Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (20:21-20:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:21:31	2591.0	80	AT	2590.5	2591.0	Buy		624,297	1351	LSE
20:21:31	2591.0	39	AT	2591.0	2591.5	Sell		624,217	1350	LSE
20:21:31	2591.0	677	AT	2591.0	2591.5	Sell		624,178	1349	LSE
20:21:23	2591.0	1	O	2591.0	2591.5	Sell		623,501	1348	LSE
20:20:42	2591.0	1000	AT	2591.0	2591.5	Sell		623,500	1347	LSE
20:20:42	2591.0	1000	AT	2591.0	2591.5	Sell		622,500	1346	LSE
20:20:37	2591.5	172	AT	2591.5	2592.0	Sell		621,500	1345	LSE
20:20:23	2591.5	75	AT	2591.0	2591.5	Buy		621,328	1344	LSE
20:20:23	2591.5	278	AT	2591.0	2591.5	Buy		621,253	1343	LSE
20:20:17	2591.207	55	O	2590.5	2591.5	Buy		620,975	1342	LSE
20:20:12	2591.5	500	AT	2590.5	2591.5	Buy		620,920	1341	LSE
20:20:06	2591.5	212	AT	2591.0	2591.5	Buy		620,420	1340	LSE
20:20:06	2591.5	256	AT	2591.0	2591.5	Buy		620,208	1339	LSE
20:20:06	2591.5	79	AT	2591.0	2591.5	Buy		619,952	1338	LSE
20:20:06	2591.5	700	AT	2591.0	2591.5	Buy		619,873	1337	LSE
20:20:06	2591.5	283	AT	2591.0	2591.5	Buy		619,173	1336	LSE
20:20:01	2590.933	17	O	2591.0	2591.5	Sell		618,890	1335	LSE
20:19:38	2591.0	382	AT	2591.0	2591.5	Sell		618,873	1334	LSE
20:19:37	2591.5	219	AT	2591.5	2592.0	Sell		618,491	1333	LSE
20:19:37	2591.5	781	AT	2591.5	2592.0	Sell		618,272	1332	LSE
20:19:37	2591.5	511	AT	2591.5	2592.0	Sell		617,491	1331	LSE
20:19:16	2592.0	656	AT	2592.0	2592.5	Sell		616,980	1330	LSE
20:19:10	2592.5	751	AT	2592.5	2593.0	Sell		616,324	1329	LSE
20:19:10	2593.0	1000	AT	2593.0	2593.5	Sell		615,573	1328	LSE
20:19:10	2593.0	176	AT	2593.0	2593.5	Sell		614,573	1327	LSE
20:19:10	2593.0	1000	AT	2593.0	2593.5	Sell		614,397	1326	LSE
20:19:03	2593.0	85	AT	2592.0	2593.0	Buy		613,397	1325	LSE
20:19:03	2593.0	739	AT	2592.0	2593.0	Buy		613,312	1324	LSE
20:19:03	2593.0	521	AT	2592.0	2593.0	Buy		612,573	1323	LSE
20:19:03	2593.0	269	AT	2592.0	2593.0	Buy		612,052	1322	LSE
20:19:03	2593.0	247	AT	2592.0	2593.0	Buy		611,783	1321	LSE
20:19:03	2593.0	827	AT	2592.0	2593.0	Buy		611,536	1320	LSE
20:19:01	2592.0	22	AT	2591.5	2592.0	Buy		610,709	1319	LSE
20:19:01	2592.0	226	AT	2591.5	2592.0	Buy		610,687	1318	LSE
20:18:56	2592.0	2	O	2591.5	2592.0	Buy		610,461	1317	LSE
20:18:45	2591.0	466	AT	2590.5	2591.0	Buy		610,459	1316	LSE
20:18:41	2591.0	413	AT	2590.5	2591.0	Buy		609,993	1315	LSE
20:18:41	2591.0	83	AT	2591.0	2591.5	Sell		609,580	1314	LSE
20:18:41	2591.0	413	AT	2590.5	2591.0	Buy		609,497	1313	LSE
20:18:25	2591.0	61	AT	2590.5	2591.0	Buy		609,084	1312	LSE
20:18:22	2591.0	4	AT	2590.5	2591.0	Buy		609,023	1311	LSE
20:18:09	2591.5	241	AT	2591.0	2591.5	Buy		609,019	1310	LSE
20:18:09	2591.5	500	AT	2591.0	2591.5	Buy		608,778	1309	LSE
20:18:09	2591.5	549	AT	2591.0	2591.5	Buy		608,278	1308	LSE
20:18:09	2591.5	223	AT	2591.0	2591.5	Buy		607,729	1307	LSE
20:17:36	2591.5	249	AT	2590.5	2591.5	Buy		607,506	1306	LSE
20:17:36	2591.5	500	AT	2590.5	2591.5	Buy		607,257	1305	LSE
20:17:36	2591.5	522	AT	2590.5	2591.5	Buy		606,757	1304	LSE
20:17:33	2591.353	27	O	2590.5	2591.5	Buy		606,235	1303	LSE
20:17:32	2591.0	217	AT	2590.5	2591.0	Buy		606,208	1302	LSE
20:17:32	2591.0	297	AT	2590.5	2591.0	Buy		605,991	1301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions