Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (23:45-23:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:05	2586.0	235	AT	2585.0	2586.0	Buy		2,038,053	4601	LSE
23:45:05	2586.0	148	AT	2585.0	2586.0	Buy		2,037,818	4600	LSE
23:45:05	2586.0	620	AT	2585.0	2586.0	Buy		2,037,670	4599	LSE
23:45:05	2586.0	81	AT	2585.0	2586.0	Buy		2,037,050	4598	LSE
23:45:05	2586.0	882	AT	2585.0	2586.0	Buy		2,036,969	4597	LSE
23:45:05	2585.5	523	AT	2585.0	2585.5	Buy		2,036,087	4596	LSE
23:45:05	2585.5	376	AT	2585.0	2585.5	Buy		2,035,564	4595	LSE
23:45:05	2586.0	332	AT	2585.0	2586.0	Buy		2,035,188	4594	LSE
23:45:05	2586.0	318	AT	2585.0	2586.0	Buy		2,034,856	4593	LSE
23:45:05	2586.0	130	AT	2585.0	2586.0	Buy		2,034,538	4592	LSE
23:45:05	2586.0	290	AT	2585.0	2586.0	Buy		2,034,408	4591	LSE
23:45:05	2586.0	374	AT	2585.0	2586.0	Buy		2,034,118	4590	LSE
23:45:05	2586.0	129	AT	2585.0	2586.0	Buy		2,033,744	4589	LSE
23:45:05	2585.5	1000	AT	2585.0	2585.5	Buy		2,033,615	4588	LSE
23:45:05	2586.0	581	AT	2585.0	2586.0	Buy		2,032,615	4587	LSE
23:45:05	2586.0	50	AT	2585.0	2586.0	Buy		2,032,034	4586	LSE
23:45:05	2586.0	133	AT	2585.0	2586.0	Buy		2,031,984	4585	LSE
23:45:05	2585.5	313	AT	2585.5	2586.0	Sell		2,031,851	4584	LSE
23:45:05	2585.5	789	AT	2585.5	2586.0	Sell		2,031,538	4583	LSE
23:45:05	2586.0	1081	AT	2585.0	2586.0	Buy		2,030,749	4582	LSE
23:45:05	2586.0	318	AT	2585.0	2586.0	Buy		2,029,668	4581	LSE
23:45:05	2586.0	575	AT	2585.0	2586.0	Buy		2,029,350	4580	LSE
23:45:05	2586.0	140	AT	2585.0	2586.0	Buy		2,028,775	4579	LSE
23:45:05	2586.0	254	AT	2585.0	2586.0	Buy		2,028,635	4578	LSE
23:45:05	2586.0	418	AT	2585.0	2586.0	Buy		2,028,381	4577	LSE
23:45:05	2586.0	179	AT	2585.0	2586.0	Buy		2,027,963	4576	LSE
23:45:05	2585.5	590	AT	2585.5	2586.0	Sell		2,027,784	4575	LSE
23:45:05	2585.5	414	AT	2585.5	2586.0	Sell		2,027,194	4574	LSE
23:45:05	2585.5	1214	AT	2585.5	2586.0	Sell		2,026,780	4573	LSE
23:45:05	2586.0	167	AT	2585.0	2586.0	Buy		2,025,566	4572	LSE
23:45:05	2586.0	367	AT	2585.0	2586.0	Buy		2,025,399	4571	LSE
23:45:05	2585.5	250	AT	2585.0	2585.5	Buy		2,025,032	4570	LSE
23:45:05	2585.5	50	AT	2585.0	2585.5	Buy		2,024,782	4569	LSE
23:45:05	2585.5	195	AT	2585.0	2585.5	Buy		2,024,732	4568	LSE
23:44:50	2585.0	408	AT	2585.0	2585.5	Sell		2,024,537	4567	LSE
23:44:43	2585.0	295	AT	2584.5	2585.0	Buy		2,024,129	4566	LSE
23:44:27	2585.0	485	AT	2585.0	2585.5	Sell		2,023,834	4565	LSE
23:44:13	2585.0	913	AT	2585.0	2585.5	Sell		2,023,349	4564	LSE
23:44:04	2585.0	42	AT	2585.0	2585.5	Sell		2,022,436	4563	LSE
23:44:03	2585.0	35	AT	2585.0	2585.5	Sell		2,022,394	4562	LSE
23:44:03	2585.0	410	AT	2585.0	2585.5	Sell		2,022,359	4561	LSE
23:44:03	2585.0	1214	AT	2585.0	2585.5	Sell		2,021,949	4560	LSE
23:44:03	2585.5	84	AT	2584.5	2585.5	Buy		2,020,735	4559	LSE
23:44:03	2585.5	416	AT	2584.5	2585.5	Buy		2,020,651	4558	LSE
23:44:03	2585.5	400	AT	2584.5	2585.5	Buy		2,020,235	4557	LSE
23:44:03	2585.5	235	AT	2584.5	2585.5	Buy		2,019,835	4556	LSE
23:44:03	2585.0	7	AT	2584.5	2585.0	Buy		2,019,600	4555	LSE
23:44:03	2585.0	500	AT	2584.5	2585.0	Buy		2,019,593	4554	LSE
23:44:03	2585.0	862	AT	2584.5	2585.0	Buy		2,019,093	4553	LSE
23:44:03	2585.0	422	AT	2584.5	2585.0	Buy		2,018,231	4552	LSE
23:44:03	2585.0	373	AT	2584.5	2585.0	Buy		2,017,809	4551	LSE

Vontobel Financial Produ...

NaturalShrimp (PK)

RBC Quant US Dividend Le...

BNP Paribas Issuance

iShares Transition Enabl...

RiverNorth Opportunistic...

Morgan Stanley Finance L...

Lasalle Value Partners U...

Heidelberg Materials (PK)

Noile Immune Biotech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions