Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (00:49-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:49:50	2585.5	86	AT	2585.5	2586.0	Sell		2,263,734	5201	LSE
00:49:30	2586.0	380	AT	2586.0	2586.5	Sell		2,263,648	5200	LSE
00:49:30	2586.0	758	AT	2586.0	2586.5	Sell		2,263,268	5199	LSE
00:49:08	2586.0	117	AT	2585.5	2586.0	Buy		2,262,510	5198	LSE
00:48:42	2585.5	49	AT	2585.5	2586.0	Sell		2,262,393	5197	LSE
00:48:42	2585.5	587	AT	2585.5	2586.0	Sell		2,262,344	5196	LSE
00:48:25	2585.5	58	AT	2585.0	2585.5	Buy		2,261,757	5195	LSE
00:48:25	2585.5	276	AT	2585.0	2585.5	Buy		2,261,699	5194	LSE
00:48:25	2585.5	351	AT	2585.0	2585.5	Buy		2,261,423	5193	LSE
00:48:15	2585.0	321	AT	2585.0	2585.5	Sell		2,261,072	5192	LSE
00:48:11	2585.0	285	AT	2585.0	2585.5	Sell		2,260,751	5191	LSE
00:47:49	2585.0	284	AT	2584.5	2585.0	Buy		2,260,466	5190	LSE
00:47:49	2585.0	430	AT	2584.5	2585.0	Buy		2,260,182	5189	LSE
00:47:49	2585.0	256	AT	2585.0	2585.5	Sell		2,259,752	5188	LSE
00:47:49	2585.0	220	AT	2585.0	2585.5	Sell		2,259,496	5187	LSE
00:47:48	2585.5	683	AT	2585.0	2585.5	Buy		2,259,276	5186	LSE
00:47:48	2585.5	875	AT	2585.5	2586.0	Sell		2,258,593	5185	LSE
00:47:32	2585.5	407	AT	2585.5	2586.0	Sell		2,257,718	5184	LSE
00:47:32	2585.5	113	AT	2585.5	2586.0	Sell		2,257,311	5183	LSE
00:47:09	2585.5	804	AT	2585.5	2586.0	Sell		2,257,198	5182	LSE
00:47:09	2585.5	416	AT	2585.5	2586.0	Sell		2,256,394	5181	LSE
00:46:56	2585.5	222	AT	2585.5	2586.0	Sell		2,255,978	5180	LSE
00:46:28	2585.0	296	AT	2585.0	2585.5	Sell		2,255,756	5179	LSE
00:46:21	2585.5	707	AT	2585.5	2586.0	Sell		2,255,460	5178	LSE
00:46:21	2585.5	407	AT	2585.5	2586.0	Sell		2,254,753	5177	LSE
00:46:15	2585.5	253	AT	2585.5	2586.0	Sell		2,254,346	5176	LSE
00:46:02	2585.5	385	AT	2585.0	2585.5	Buy		2,254,093	5175	LSE
00:45:40	2585.0	87	AT	2585.0	2585.5	Sell		2,253,708	5174	LSE
00:45:40	2585.0	448	AT	2585.0	2585.5	Sell		2,253,621	5173	LSE
00:45:40	2585.0	129	AT	2585.0	2585.5	Sell		2,253,173	5172	LSE
00:45:19	2585.5	291	AT	2585.5	2586.0	Sell		2,253,044	5171	LSE
00:45:05	2585.5	752	AT	2585.0	2585.5	Buy		2,252,753	5170	LSE
00:45:05	2585.5	1044	AT	2585.5	2586.0	Sell		2,252,001	5169	LSE
00:45:02	2585.5	436	AT	2585.5	2586.0	Sell		2,250,957	5168	LSE
00:45:02	2585.5	148	AT	2585.0	2585.5	Buy		2,250,521	5167	LSE
00:45:01	2585.5	1	O	2585.0	2585.5	Buy		2,250,373	5166	LSE
00:44:42	2585.5	190	AT	2585.0	2585.5	Buy		2,250,372	5165	LSE
00:44:27	2585.36	384	O	2584.5	2585.0	Buy		2,250,182	5164	LSE
00:44:25	2585.0	114	AT	2585.0	2585.5	Sell		2,249,798	5163	LSE
00:44:25	2585.0	489	AT	2585.0	2585.5	Sell		2,249,684	5162	LSE
00:44:25	2585.0	508	AT	2585.0	2585.5	Sell		2,249,195	5161	LSE
00:44:22	2585.0	163	AT	2585.0	2585.5	Sell		2,248,687	5160	LSE
00:43:47	2585.0	597	AT	2585.0	2585.5	Sell		2,248,524	5159	LSE
00:43:46	2585.0	275	AT	2584.5	2585.0	Buy		2,247,927	5158	LSE
00:43:46	2585.0	500	AT	2584.5	2585.0	Buy		2,247,652	5157	LSE
00:43:46	2585.0	910	AT	2585.0	2585.5	Sell		2,247,152	5156	LSE
00:43:46	2585.0	254	AT	2585.0	2585.5	Sell		2,246,242	5155	LSE
00:43:46	2585.0	95	AT	2585.0	2585.5	Sell		2,245,988	5154	LSE
00:43:37	2585.7	979	O	2585.0	2586.0	Buy		2,245,893	5153	LSE
00:43:24	2585.5	1984	AT	2585.5	2586.0	Sell		2,244,914	5152	LSE
00:43:23	2585.5	339	AT	2585.5	2586.0	Sell		2,242,930	5151	LSE

Sts Global Income & Growth

Next Meats (CE)

Ladenburg Thalmann Finan...

Identillect Technologies

ETRACS Mth Pay 1 5x Leve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions