ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shell Plc

Shell Plc (SHEL)

2,518.00
-32.00
(-1.25%)
Closed 13 November 3:30AM
Trade 3751 - 3701 (23:10-23:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:10:43 2587.5 667 O 2587.5 2588.0 Sell
1,675,197 3751 LSE
23:10:24 2587.5 10 O 2587.5 2588.0 Sell
1,674,530 3750 LSE
23:10:24 2587.5 1209 O 2587.5 2588.0 Sell
1,674,520 3749 LSE
23:10:23 2587.5 53 AT 2587.0 2587.5 Buy
1,673,311 3748 LSE
23:10:23 2587.5 693 AT 2587.0 2587.5 Buy
1,673,258 3747 LSE
23:10:23 2587.5 62 AT 2587.0 2587.5 Buy
1,672,565 3746 LSE
23:10:23 2587.5 189 AT 2587.0 2587.5 Buy
1,672,503 3745 LSE
23:10:23 2587.5 137 AT 2587.0 2587.5 Buy
1,672,314 3744 LSE
23:08:52 2587.5 1053 AT 2587.5 2588.0 Sell
1,672,177 3743 LSE
23:08:52 2587.5 235 AT 2587.5 2588.0 Sell
1,671,124 3742 LSE
23:08:38 2588.0 63 AT 2587.5 2588.0 Buy
1,670,889 3741 LSE
23:08:38 2588.0 100 AT 2587.5 2588.0 Buy
1,670,826 3740 LSE
23:08:38 2588.0 100 AT 2587.5 2588.0 Buy
1,670,726 3739 LSE
23:08:38 2588.0 100 AT 2587.5 2588.0 Buy
1,670,626 3738 LSE
23:08:38 2588.0 100 AT 2587.5 2588.0 Buy
1,670,526 3737 LSE
23:08:38 2588.0 68 AT 2587.5 2588.0 Buy
1,670,426 3736 LSE
23:08:38 2588.0 32 AT 2587.5 2588.0 Buy
1,670,358 3735 LSE
23:08:38 2588.0 100 AT 2587.5 2588.0 Buy
1,670,326 3734 LSE
23:08:38 2588.0 100 AT 2587.5 2588.0 Buy
1,670,226 3733 LSE
23:08:38 2588.0 100 AT 2587.5 2588.0 Buy
1,670,126 3732 LSE
23:08:38 2588.0 85 AT 2587.5 2588.0 Buy
1,670,026 3731 LSE
23:08:36 2587.5 161 AT 2587.5 2588.0 Sell
1,669,941 3730 LSE
23:08:36 2587.5 1620 AT 2587.5 2588.0 Sell
1,669,780 3729 LSE
23:08:36 2587.5 192 AT 2587.0 2587.5 Buy
1,668,160 3728 LSE
23:08:36 2587.5 227 AT 2587.0 2587.5 Buy
1,667,968 3727 LSE
23:08:05 2586.772 580 O 2586.5 2587.5 Sell
1,667,741 3726 LSE
23:07:54 2587.0 377 AT 2587.0 2587.5 Sell
1,667,161 3725 LSE
23:07:46 2587.0 62 AT 2586.5 2587.0 Buy
1,666,784 3724 LSE
23:07:04 2587.0 500 AT 2587.0 2587.5 Sell
1,666,722 3723 LSE
23:07:04 2587.0 330 AT 2587.0 2587.5 Sell
1,666,222 3722 LSE
23:07:02 2587.5 674 AT 2587.5 2588.0 Sell
1,665,892 3721 LSE
23:07:02 2587.5 652 AT 2587.5 2588.0 Sell
1,665,218 3720 LSE
23:07:02 2587.5 42 AT 2587.5 2588.0 Sell
1,664,566 3719 LSE
23:06:41 2587.5 54 AT 2587.0 2587.5 Buy
1,664,524 3718 LSE
23:06:41 2587.5 283 AT 2587.0 2587.5 Buy
1,664,470 3717 LSE
23:06:03 2587.0 1117 AT 2587.0 2587.5 Sell
1,664,187 3716 LSE
23:06:03 2587.0 31 AT 2587.0 2587.5 Sell
1,663,070 3715 LSE
23:06:03 2587.0 469 AT 2587.0 2587.5 Sell
1,663,039 3714 LSE
23:05:57 2587.5 76 AT 2587.5 2588.0 Sell
1,662,570 3713 LSE
23:05:57 2587.5 924 AT 2587.5 2588.0 Sell
1,662,494 3712 LSE
23:05:57 2587.5 1993 AT 2587.5 2588.0 Sell
1,661,570 3711 LSE
23:05:56 2587.852 535 O 2587.5 2588.0 Buy
1,659,577 3710 LSE
23:05:48 2587.5 14 AT 2587.0 2587.5 Buy
1,659,042 3709 LSE
23:05:05 2587.352 51 O 2587.0 2587.5 Buy
1,659,028 3708 LSE
23:05:03 2587.5 5 AT 2587.0 2587.5 Buy
1,658,977 3707 LSE
23:05:03 2587.5 35 AT 2587.0 2587.5 Buy
1,658,972 3706 LSE
23:05:03 2587.5 53 AT 2587.0 2587.5 Buy
1,658,937 3705 LSE
23:05:03 2587.5 138 AT 2587.0 2587.5 Buy
1,658,884 3704 LSE
23:04:45 2587.5 180 O 2587.0 2587.5 Buy
1,658,746 3703 LSE
23:04:44 2587.0 245 AT 2586.5 2587.0 Buy
1,658,566 3702 LSE
23:04:06 2587.0 2118 AT 2587.0 2587.5 Sell
1,658,321 3701 LSE