We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:10:43 | 2587.5 | 667 | O | 2587.5 | 2588.0 | Sell | 1,675,197 | 3751 | LSE | |
23:10:24 | 2587.5 | 10 | O | 2587.5 | 2588.0 | Sell | 1,674,530 | 3750 | LSE | |
23:10:24 | 2587.5 | 1209 | O | 2587.5 | 2588.0 | Sell | 1,674,520 | 3749 | LSE | |
23:10:23 | 2587.5 | 53 | AT | 2587.0 | 2587.5 | Buy | 1,673,311 | 3748 | LSE | |
23:10:23 | 2587.5 | 693 | AT | 2587.0 | 2587.5 | Buy | 1,673,258 | 3747 | LSE | |
23:10:23 | 2587.5 | 62 | AT | 2587.0 | 2587.5 | Buy | 1,672,565 | 3746 | LSE | |
23:10:23 | 2587.5 | 189 | AT | 2587.0 | 2587.5 | Buy | 1,672,503 | 3745 | LSE | |
23:10:23 | 2587.5 | 137 | AT | 2587.0 | 2587.5 | Buy | 1,672,314 | 3744 | LSE | |
23:08:52 | 2587.5 | 1053 | AT | 2587.5 | 2588.0 | Sell | 1,672,177 | 3743 | LSE | |
23:08:52 | 2587.5 | 235 | AT | 2587.5 | 2588.0 | Sell | 1,671,124 | 3742 | LSE | |
23:08:38 | 2588.0 | 63 | AT | 2587.5 | 2588.0 | Buy | 1,670,889 | 3741 | LSE | |
23:08:38 | 2588.0 | 100 | AT | 2587.5 | 2588.0 | Buy | 1,670,826 | 3740 | LSE | |
23:08:38 | 2588.0 | 100 | AT | 2587.5 | 2588.0 | Buy | 1,670,726 | 3739 | LSE | |
23:08:38 | 2588.0 | 100 | AT | 2587.5 | 2588.0 | Buy | 1,670,626 | 3738 | LSE | |
23:08:38 | 2588.0 | 100 | AT | 2587.5 | 2588.0 | Buy | 1,670,526 | 3737 | LSE | |
23:08:38 | 2588.0 | 68 | AT | 2587.5 | 2588.0 | Buy | 1,670,426 | 3736 | LSE | |
23:08:38 | 2588.0 | 32 | AT | 2587.5 | 2588.0 | Buy | 1,670,358 | 3735 | LSE | |
23:08:38 | 2588.0 | 100 | AT | 2587.5 | 2588.0 | Buy | 1,670,326 | 3734 | LSE | |
23:08:38 | 2588.0 | 100 | AT | 2587.5 | 2588.0 | Buy | 1,670,226 | 3733 | LSE | |
23:08:38 | 2588.0 | 100 | AT | 2587.5 | 2588.0 | Buy | 1,670,126 | 3732 | LSE | |
23:08:38 | 2588.0 | 85 | AT | 2587.5 | 2588.0 | Buy | 1,670,026 | 3731 | LSE | |
23:08:36 | 2587.5 | 161 | AT | 2587.5 | 2588.0 | Sell | 1,669,941 | 3730 | LSE | |
23:08:36 | 2587.5 | 1620 | AT | 2587.5 | 2588.0 | Sell | 1,669,780 | 3729 | LSE | |
23:08:36 | 2587.5 | 192 | AT | 2587.0 | 2587.5 | Buy | 1,668,160 | 3728 | LSE | |
23:08:36 | 2587.5 | 227 | AT | 2587.0 | 2587.5 | Buy | 1,667,968 | 3727 | LSE | |
23:08:05 | 2586.772 | 580 | O | 2586.5 | 2587.5 | Sell | 1,667,741 | 3726 | LSE | |
23:07:54 | 2587.0 | 377 | AT | 2587.0 | 2587.5 | Sell | 1,667,161 | 3725 | LSE | |
23:07:46 | 2587.0 | 62 | AT | 2586.5 | 2587.0 | Buy | 1,666,784 | 3724 | LSE | |
23:07:04 | 2587.0 | 500 | AT | 2587.0 | 2587.5 | Sell | 1,666,722 | 3723 | LSE | |
23:07:04 | 2587.0 | 330 | AT | 2587.0 | 2587.5 | Sell | 1,666,222 | 3722 | LSE | |
23:07:02 | 2587.5 | 674 | AT | 2587.5 | 2588.0 | Sell | 1,665,892 | 3721 | LSE | |
23:07:02 | 2587.5 | 652 | AT | 2587.5 | 2588.0 | Sell | 1,665,218 | 3720 | LSE | |
23:07:02 | 2587.5 | 42 | AT | 2587.5 | 2588.0 | Sell | 1,664,566 | 3719 | LSE | |
23:06:41 | 2587.5 | 54 | AT | 2587.0 | 2587.5 | Buy | 1,664,524 | 3718 | LSE | |
23:06:41 | 2587.5 | 283 | AT | 2587.0 | 2587.5 | Buy | 1,664,470 | 3717 | LSE | |
23:06:03 | 2587.0 | 1117 | AT | 2587.0 | 2587.5 | Sell | 1,664,187 | 3716 | LSE | |
23:06:03 | 2587.0 | 31 | AT | 2587.0 | 2587.5 | Sell | 1,663,070 | 3715 | LSE | |
23:06:03 | 2587.0 | 469 | AT | 2587.0 | 2587.5 | Sell | 1,663,039 | 3714 | LSE | |
23:05:57 | 2587.5 | 76 | AT | 2587.5 | 2588.0 | Sell | 1,662,570 | 3713 | LSE | |
23:05:57 | 2587.5 | 924 | AT | 2587.5 | 2588.0 | Sell | 1,662,494 | 3712 | LSE | |
23:05:57 | 2587.5 | 1993 | AT | 2587.5 | 2588.0 | Sell | 1,661,570 | 3711 | LSE | |
23:05:56 | 2587.852 | 535 | O | 2587.5 | 2588.0 | Buy | 1,659,577 | 3710 | LSE | |
23:05:48 | 2587.5 | 14 | AT | 2587.0 | 2587.5 | Buy | 1,659,042 | 3709 | LSE | |
23:05:05 | 2587.352 | 51 | O | 2587.0 | 2587.5 | Buy | 1,659,028 | 3708 | LSE | |
23:05:03 | 2587.5 | 5 | AT | 2587.0 | 2587.5 | Buy | 1,658,977 | 3707 | LSE | |
23:05:03 | 2587.5 | 35 | AT | 2587.0 | 2587.5 | Buy | 1,658,972 | 3706 | LSE | |
23:05:03 | 2587.5 | 53 | AT | 2587.0 | 2587.5 | Buy | 1,658,937 | 3705 | LSE | |
23:05:03 | 2587.5 | 138 | AT | 2587.0 | 2587.5 | Buy | 1,658,884 | 3704 | LSE | |
23:04:45 | 2587.5 | 180 | O | 2587.0 | 2587.5 | Buy | 1,658,746 | 3703 | LSE | |
23:04:44 | 2587.0 | 245 | AT | 2586.5 | 2587.0 | Buy | 1,658,566 | 3702 | LSE | |
23:04:06 | 2587.0 | 2118 | AT | 2587.0 | 2587.5 | Sell | 1,658,321 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions