Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:21	2596.0	117	AT	2595.0	2596.0	Buy		141,992	251	LSE
19:05:21	2596.0	117	AT	2595.0	2596.0	Buy		141,875	250	LSE
19:05:21	2596.0	10	AT	2595.0	2596.0	Buy		141,758	249	LSE
19:05:20	2596.0	247	AT	2594.5	2596.0	Buy		141,748	248	LSE
19:05:19	2597.0	961	AT	2597.0	2598.5	Sell		141,501	247	LSE
19:05:19	2597.0	4000	AT	2597.0	2598.5	Sell		140,540	246	LSE
19:05:19	2598.0	2500	AT	2598.0	2598.5	Sell		136,540	245	LSE
19:05:19	2598.0	249	AT	2597.0	2598.0	Buy		134,040	244	LSE
19:05:16	2598.0	254	AT	2598.0	2599.5	Sell		133,791	243	LSE
19:05:16	2598.0	404	AT	2598.0	2599.5	Sell		133,537	242	LSE
19:05:13	2599.5	250	AT	2598.0	2599.5	Buy		133,133	241	LSE
19:05:13	2599.5	420	AT	2598.0	2599.5	Buy		132,883	240	LSE
19:05:13	2599.5	240	AT	2598.0	2599.5	Buy		132,463	239	LSE
19:05:13	2598.5	236	AT	2598.5	2600.0	Sell		132,223	238	LSE
19:05:13	2598.5	462	AT	2598.5	2600.0	Sell		131,987	237	LSE
19:05:11	2599.0	573	AT	2599.0	2600.0	Sell		131,525	236	LSE
19:05:10	2599.5	1396	AT	2599.5	2601.0	Sell		130,952	235	LSE
19:05:10	2600.0	1300	AT	2600.0	2601.0	Sell		129,556	234	LSE
19:05:10	2600.0	2700	AT	2600.0	2601.0	Sell		128,256	233	LSE
19:05:10	2600.5	28	AT	2600.5	2601.5	Sell		125,556	232	LSE
19:05:10	2600.5	200	AT	2600.5	2601.5	Sell		125,528	231	LSE
19:05:04	2601.5	236	AT	2600.0	2601.5	Buy		125,328	230	LSE
19:05:02	2601.0	9	AT	2599.5	2601.0	Buy		125,092	229	LSE
19:05:02	2600.0	200	AT	2600.0	2601.5	Sell		125,083	228	LSE
19:05:02	2600.0	399	AT	2600.0	2601.5	Sell		124,883	227	LSE
19:05:02	2600.0	1566	AT	2600.0	2601.5	Sell		124,484	226	LSE
19:05:02	2600.5	156	AT	2600.5	2602.0	Sell		122,918	225	LSE
19:05:02	2600.5	663	AT	2600.5	2602.0	Sell		122,762	224	LSE
19:05:02	2601.0	850	AT	2601.0	2602.5	Sell		122,099	223	LSE
19:05:02	2601.0	850	AT	2601.0	2602.5	Sell		121,249	222	LSE
19:05:01	2601.0	200	AT	2599.5	2601.0	Buy		120,399	221	LSE
19:05:01	2599.5	214	O	2599.5	2601.0	Sell		120,199	220	LSE
19:04:57	2600.5	213	AT	2599.5	2600.5	Buy		119,985	219	LSE
19:04:56	2600.0	176	AT	2599.0	2600.0	Buy		119,772	218	LSE
19:04:56	2600.0	231	AT	2599.0	2600.0	Buy		119,596	217	LSE
19:04:56	2599.5	500	AT	2599.5	2600.5	Sell		119,365	216	LSE
19:04:56	2600.0	3	AT	2599.0	2600.0	Buy		118,865	215	LSE
19:04:56	2600.0	65	AT	2599.0	2600.0	Buy		118,862	214	LSE
19:04:50	2598.809	75	O	2598.5	2600.5	Sell		118,797	213	LSE
19:04:50	2598.593	3	O	2598.0	2600.0	Sell		118,722	212	LSE
19:04:19	2598.908	57	O	2597.5	2599.5	Buy		118,719	211	LSE
19:04:13	2599.0	344	AT	2597.5	2599.0	Buy		118,662	210	LSE
19:04:11	2597.5	355	AT	2597.5	2599.0	Sell		118,318	209	LSE
19:04:11	2597.5	380	AT	2597.5	2599.0	Sell		117,963	208	LSE
19:04:11	2597.5	244	AT	2597.5	2599.0	Sell		117,583	207	LSE
19:04:11	2597.5	590	AT	2597.5	2599.0	Sell		117,339	206	LSE
19:04:10	2598.572	25	O	2597.5	2599.0	Buy		116,749	205	LSE
19:04:06	2598.5	412	AT	2597.5	2598.5	Buy		116,724	204	LSE
19:04:06	2598.5	411	AT	2597.5	2598.5	Buy		116,312	203	LSE
19:04:06	2598.5	480	AT	2597.5	2598.5	Buy		115,901	202	LSE
19:04:06	2598.5	961	AT	2597.5	2598.5	Buy		115,421	201	LSE

Heidelberg Materials (PK)

Vontobel Financial Produ...

Commercial National Fina... (QX)

QC Copper and Gold

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions