Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (03:04-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:06	2565.5	68	AT	2565.0	2565.5	Buy		3,870,971	9201	LSE
03:04:06	2565.5	420	AT	2565.0	2565.5	Buy		3,870,903	9200	LSE
03:04:06	2565.5	373	AT	2565.0	2565.5	Buy		3,870,483	9199	LSE
03:04:06	2565.5	695	AT	2565.0	2565.5	Buy		3,870,110	9198	LSE
03:04:06	2565.5	420	AT	2565.0	2565.5	Buy		3,869,415	9197	LSE
03:04:06	2565.5	1669	AT	2565.0	2565.5	Buy		3,868,995	9196	LSE
03:04:06	2565.5	312	AT	2565.5	2566.0	Sell		3,867,326	9195	LSE
03:04:05	2566.0	215	AT	2566.0	2566.5	Sell		3,867,014	9194	LSE
03:04:05	2566.0	232	AT	2566.0	2566.5	Sell		3,866,799	9193	LSE
03:04:05	2566.0	550	AT	2565.5	2566.0	Buy		3,866,567	9192	LSE
03:04:05	2566.0	378	AT	2565.5	2566.0	Buy		3,866,017	9191	LSE
03:04:00	2566.0	60	AT	2565.5	2566.0	Buy		3,865,639	9190	LSE
03:04:00	2566.0	879	AT	2566.0	2566.5	Sell		3,865,579	9189	LSE
03:03:52	2566.0	302	AT	2565.5	2566.0	Buy		3,864,700	9188	LSE
03:03:46	2565.5	276	AT	2565.0	2565.5	Buy		3,864,398	9187	LSE
03:03:46	2565.5	871	AT	2565.0	2565.5	Buy		3,864,122	9186	LSE
03:03:46	2565.5	48	AT	2565.0	2565.5	Buy		3,863,251	9185	LSE
03:03:46	2565.5	782	AT	2565.0	2565.5	Buy		3,863,203	9184	LSE
03:03:37	2565.0	166	AT	2564.5	2565.0	Buy		3,862,421	9183	LSE
03:03:37	2565.0	166	AT	2564.5	2565.0	Buy		3,862,255	9182	LSE
03:03:37	2565.0	63	AT	2564.5	2565.0	Buy		3,862,089	9181	LSE
03:03:37	2565.0	155	AT	2564.5	2565.0	Buy		3,862,026	9180	LSE
03:03:37	2565.0	251	AT	2564.5	2565.0	Buy		3,861,871	9179	LSE
03:03:37	2565.0	1669	AT	2564.5	2565.0	Buy		3,861,620	9178	LSE
03:03:37	2565.0	565	AT	2564.5	2565.0	Buy		3,859,951	9177	LSE
03:03:37	2565.0	218	AT	2564.5	2565.0	Buy		3,859,386	9176	LSE
03:03:37	2565.0	376	AT	2564.5	2565.0	Buy		3,859,168	9175	LSE
03:03:37	2565.0	500	AT	2564.5	2565.0	Buy		3,858,792	9174	LSE
03:03:37	2565.0	728	AT	2565.0	2565.5	Sell		3,858,292	9173	LSE
03:03:37	2565.5	232	AT	2565.0	2565.5	Buy		3,857,564	9172	LSE
03:03:37	2565.0	1669	AT	2564.5	2565.0	Buy		3,857,332	9171	LSE
03:03:37	2565.0	404	AT	2564.5	2565.0	Buy		3,855,663	9170	LSE
03:03:37	2565.0	360	AT	2564.5	2565.0	Buy		3,855,259	9169	LSE
03:03:37	2565.0	736	AT	2564.5	2565.0	Buy		3,854,899	9168	LSE
03:03:37	2565.0	490	AT	2564.5	2565.0	Buy		3,854,163	9167	LSE
03:03:37	2565.0	153	AT	2565.0	2565.5	Sell		3,853,673	9166	LSE
03:03:37	2565.0	847	AT	2565.0	2565.5	Sell		3,853,520	9165	LSE
03:03:37	2565.0	2000	AT	2565.0	2565.5	Sell		3,852,673	9164	LSE
03:03:37	2565.0	1669	AT	2565.0	2565.5	Sell		3,850,673	9163	LSE
03:03:37	2565.0	278	AT	2565.0	2565.5	Sell		3,849,004	9162	LSE
03:03:37	2565.0	100	AT	2565.0	2565.5	Sell		3,848,726	9161	LSE
03:03:37	2565.0	313	AT	2565.0	2565.5	Sell		3,848,626	9160	LSE
03:03:37	2565.0	312	AT	2565.0	2565.5	Sell		3,848,313	9159	LSE
03:03:37	2565.0	351	AT	2565.0	2565.5	Sell		3,848,001	9158	LSE
03:03:36	2565.971	1938	O	2565.0	2565.5	Buy		3,847,650	9157	LSE
03:03:36	2565.5	398	AT	2565.0	2565.5	Buy		3,845,712	9156	LSE
03:03:36	2565.5	846	AT	2565.5	2566.0	Sell		3,845,314	9155	LSE
03:03:36	2565.5	4	AT	2565.5	2566.0	Sell		3,844,468	9154	LSE
03:03:36	2565.5	567	AT	2565.5	2566.0	Sell		3,844,464	9153	LSE
03:03:36	2565.5	831	AT	2565.5	2566.0	Sell		3,843,897	9152	LSE
03:03:36	2565.5	669	AT	2565.5	2566.0	Sell		3,843,066	9151	LSE

CSNAOX24 - Novembro 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions