We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:58:45 | 2588.0 | 318 | AT | 2587.5 | 2588.0 | Buy | 1,197,034 | 2751 | LSE | |
21:58:44 | 2588.0 | 406 | AT | 2587.5 | 2588.0 | Buy | 1,196,716 | 2750 | LSE | |
21:58:44 | 2588.0 | 1000 | AT | 2588.0 | 2588.5 | Sell | 1,196,310 | 2749 | LSE | |
21:58:44 | 2588.0 | 467 | AT | 2588.0 | 2588.5 | Sell | 1,195,310 | 2748 | LSE | |
21:58:30 | 2588.5 | 1265 | AT | 2588.0 | 2588.5 | Buy | 1,194,843 | 2747 | LSE | |
21:58:30 | 2588.5 | 346 | AT | 2588.0 | 2588.5 | Buy | 1,193,578 | 2746 | LSE | |
21:58:30 | 2588.5 | 580 | AT | 2588.0 | 2588.5 | Buy | 1,193,232 | 2745 | LSE | |
21:58:30 | 2588.5 | 455 | AT | 2588.0 | 2588.5 | Buy | 1,192,652 | 2744 | LSE | |
21:58:30 | 2588.5 | 418 | AT | 2588.0 | 2588.5 | Buy | 1,192,197 | 2743 | LSE | |
21:58:29 | 2588.0 | 398 | AT | 2587.5 | 2588.0 | Buy | 1,191,779 | 2742 | LSE | |
21:58:29 | 2588.0 | 933 | AT | 2587.5 | 2588.0 | Buy | 1,191,381 | 2741 | LSE | |
21:58:29 | 2588.0 | 253 | AT | 2587.5 | 2588.0 | Buy | 1,190,448 | 2740 | LSE | |
21:58:29 | 2588.0 | 88 | AT | 2587.5 | 2588.0 | Buy | 1,190,195 | 2739 | LSE | |
21:58:14 | 2588.0 | 219 | AT | 2587.5 | 2588.0 | Buy | 1,190,107 | 2738 | LSE | |
21:58:03 | 2587.331 | 78 | O | 2587.5 | 2588.5 | Sell | 1,189,888 | 2737 | LSE | |
21:58:00 | 2588.0 | 368 | AT | 2587.5 | 2588.0 | Buy | 1,189,810 | 2736 | LSE | |
21:57:59 | 2588.0 | 348 | AT | 2587.5 | 2588.0 | Buy | 1,189,442 | 2735 | LSE | |
21:57:59 | 2588.0 | 41 | AT | 2587.5 | 2588.0 | Buy | 1,189,094 | 2734 | LSE | |
21:57:59 | 2588.0 | 439 | AT | 2587.5 | 2588.0 | Buy | 1,189,053 | 2733 | LSE | |
21:57:59 | 2588.0 | 307 | AT | 2587.5 | 2588.0 | Buy | 1,188,614 | 2732 | LSE | |
21:57:59 | 2588.0 | 944 | AT | 2587.5 | 2588.0 | Buy | 1,188,307 | 2731 | LSE | |
21:57:59 | 2588.0 | 330 | AT | 2587.5 | 2588.0 | Buy | 1,187,363 | 2730 | LSE | |
21:57:58 | 2587.5 | 87 | AT | 2587.0 | 2587.5 | Buy | 1,187,033 | 2729 | LSE | |
21:57:58 | 2587.5 | 2548 | AT | 2587.0 | 2587.5 | Buy | 1,186,946 | 2728 | LSE | |
21:57:58 | 2587.5 | 240 | AT | 2587.0 | 2587.5 | Buy | 1,184,398 | 2727 | LSE | |
21:57:42 | 2587.5 | 200 | AT | 2587.5 | 2588.0 | Sell | 1,184,158 | 2726 | LSE | |
21:57:42 | 2587.5 | 1000 | AT | 2587.5 | 2588.0 | Sell | 1,183,958 | 2725 | LSE | |
21:57:42 | 2587.5 | 77 | AT | 2587.5 | 2588.0 | Sell | 1,182,958 | 2724 | LSE | |
21:57:39 | 2587.668 | 428 | O | 2587.5 | 2588.0 | Sell | 1,182,881 | 2723 | LSE | |
21:57:25 | 2588.0 | 500 | AT | 2588.0 | 2588.5 | Sell | 1,182,453 | 2722 | LSE | |
21:57:15 | 2588.5 | 2000 | AT | 2588.5 | 2589.0 | Sell | 1,181,953 | 2721 | LSE | |
21:57:15 | 2588.5 | 236 | AT | 2588.5 | 2589.0 | Sell | 1,179,953 | 2720 | LSE | |
21:57:15 | 2588.5 | 390 | AT | 2588.5 | 2589.0 | Sell | 1,179,717 | 2719 | LSE | |
21:57:11 | 2588.0 | 1274 | AT | 2587.5 | 2588.0 | Buy | 1,179,327 | 2718 | LSE | |
21:57:11 | 2588.0 | 285 | AT | 2587.5 | 2588.0 | Buy | 1,178,053 | 2717 | LSE | |
21:57:04 | 2588.0 | 209 | AT | 2587.5 | 2588.0 | Buy | 1,177,768 | 2716 | LSE | |
21:56:51 | 2588.5 | 228 | AT | 2588.0 | 2588.5 | Buy | 1,177,559 | 2715 | LSE | |
21:56:51 | 2588.5 | 484 | AT | 2588.5 | 2589.0 | Sell | 1,177,331 | 2714 | LSE | |
21:56:51 | 2588.5 | 470 | AT | 2588.5 | 2589.0 | Sell | 1,176,847 | 2713 | LSE | |
21:56:51 | 2588.5 | 2910 | AT | 2588.5 | 2589.0 | Sell | 1,176,377 | 2712 | LSE | |
21:56:51 | 2588.5 | 392 | AT | 2588.0 | 2588.5 | Buy | 1,173,467 | 2711 | LSE | |
21:56:51 | 2588.5 | 698 | AT | 2588.0 | 2588.5 | Buy | 1,173,075 | 2710 | LSE | |
21:56:33 | 2588.5 | 131 | AT | 2588.0 | 2588.5 | Buy | 1,172,377 | 2709 | LSE | |
21:56:31 | 2588.5 | 188 | AT | 2588.0 | 2588.5 | Buy | 1,172,246 | 2708 | LSE | |
21:56:30 | 2588.5 | 84 | AT | 2588.0 | 2588.5 | Buy | 1,172,058 | 2707 | LSE | |
21:56:29 | 2588.5 | 103 | AT | 2588.0 | 2588.5 | Buy | 1,171,974 | 2706 | LSE | |
21:56:29 | 2588.0 | 103 | AT | 2587.5 | 2588.0 | Buy | 1,171,871 | 2705 | LSE | |
21:56:29 | 2588.0 | 41 | AT | 2587.5 | 2588.0 | Buy | 1,171,768 | 2704 | LSE | |
21:56:29 | 2588.0 | 298 | AT | 2587.5 | 2588.0 | Buy | 1,171,727 | 2703 | LSE | |
21:56:29 | 2588.0 | 72 | AT | 2587.5 | 2588.0 | Buy | 1,171,429 | 2702 | LSE | |
21:56:29 | 2588.0 | 89 | AT | 2587.5 | 2588.0 | Buy | 1,171,357 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions