ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shell Plc

Shell Plc (SHEL)

2,518.00
-32.00
(-1.25%)
Closed 13 November 3:30AM
Trade 2751 - 2701 (21:58-21:56)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:58:45 2588.0 318 AT 2587.5 2588.0 Buy
1,197,034 2751 LSE
21:58:44 2588.0 406 AT 2587.5 2588.0 Buy
1,196,716 2750 LSE
21:58:44 2588.0 1000 AT 2588.0 2588.5 Sell
1,196,310 2749 LSE
21:58:44 2588.0 467 AT 2588.0 2588.5 Sell
1,195,310 2748 LSE
21:58:30 2588.5 1265 AT 2588.0 2588.5 Buy
1,194,843 2747 LSE
21:58:30 2588.5 346 AT 2588.0 2588.5 Buy
1,193,578 2746 LSE
21:58:30 2588.5 580 AT 2588.0 2588.5 Buy
1,193,232 2745 LSE
21:58:30 2588.5 455 AT 2588.0 2588.5 Buy
1,192,652 2744 LSE
21:58:30 2588.5 418 AT 2588.0 2588.5 Buy
1,192,197 2743 LSE
21:58:29 2588.0 398 AT 2587.5 2588.0 Buy
1,191,779 2742 LSE
21:58:29 2588.0 933 AT 2587.5 2588.0 Buy
1,191,381 2741 LSE
21:58:29 2588.0 253 AT 2587.5 2588.0 Buy
1,190,448 2740 LSE
21:58:29 2588.0 88 AT 2587.5 2588.0 Buy
1,190,195 2739 LSE
21:58:14 2588.0 219 AT 2587.5 2588.0 Buy
1,190,107 2738 LSE
21:58:03 2587.331 78 O 2587.5 2588.5 Sell
1,189,888 2737 LSE
21:58:00 2588.0 368 AT 2587.5 2588.0 Buy
1,189,810 2736 LSE
21:57:59 2588.0 348 AT 2587.5 2588.0 Buy
1,189,442 2735 LSE
21:57:59 2588.0 41 AT 2587.5 2588.0 Buy
1,189,094 2734 LSE
21:57:59 2588.0 439 AT 2587.5 2588.0 Buy
1,189,053 2733 LSE
21:57:59 2588.0 307 AT 2587.5 2588.0 Buy
1,188,614 2732 LSE
21:57:59 2588.0 944 AT 2587.5 2588.0 Buy
1,188,307 2731 LSE
21:57:59 2588.0 330 AT 2587.5 2588.0 Buy
1,187,363 2730 LSE
21:57:58 2587.5 87 AT 2587.0 2587.5 Buy
1,187,033 2729 LSE
21:57:58 2587.5 2548 AT 2587.0 2587.5 Buy
1,186,946 2728 LSE
21:57:58 2587.5 240 AT 2587.0 2587.5 Buy
1,184,398 2727 LSE
21:57:42 2587.5 200 AT 2587.5 2588.0 Sell
1,184,158 2726 LSE
21:57:42 2587.5 1000 AT 2587.5 2588.0 Sell
1,183,958 2725 LSE
21:57:42 2587.5 77 AT 2587.5 2588.0 Sell
1,182,958 2724 LSE
21:57:39 2587.668 428 O 2587.5 2588.0 Sell
1,182,881 2723 LSE
21:57:25 2588.0 500 AT 2588.0 2588.5 Sell
1,182,453 2722 LSE
21:57:15 2588.5 2000 AT 2588.5 2589.0 Sell
1,181,953 2721 LSE
21:57:15 2588.5 236 AT 2588.5 2589.0 Sell
1,179,953 2720 LSE
21:57:15 2588.5 390 AT 2588.5 2589.0 Sell
1,179,717 2719 LSE
21:57:11 2588.0 1274 AT 2587.5 2588.0 Buy
1,179,327 2718 LSE
21:57:11 2588.0 285 AT 2587.5 2588.0 Buy
1,178,053 2717 LSE
21:57:04 2588.0 209 AT 2587.5 2588.0 Buy
1,177,768 2716 LSE
21:56:51 2588.5 228 AT 2588.0 2588.5 Buy
1,177,559 2715 LSE
21:56:51 2588.5 484 AT 2588.5 2589.0 Sell
1,177,331 2714 LSE
21:56:51 2588.5 470 AT 2588.5 2589.0 Sell
1,176,847 2713 LSE
21:56:51 2588.5 2910 AT 2588.5 2589.0 Sell
1,176,377 2712 LSE
21:56:51 2588.5 392 AT 2588.0 2588.5 Buy
1,173,467 2711 LSE
21:56:51 2588.5 698 AT 2588.0 2588.5 Buy
1,173,075 2710 LSE
21:56:33 2588.5 131 AT 2588.0 2588.5 Buy
1,172,377 2709 LSE
21:56:31 2588.5 188 AT 2588.0 2588.5 Buy
1,172,246 2708 LSE
21:56:30 2588.5 84 AT 2588.0 2588.5 Buy
1,172,058 2707 LSE
21:56:29 2588.5 103 AT 2588.0 2588.5 Buy
1,171,974 2706 LSE
21:56:29 2588.0 103 AT 2587.5 2588.0 Buy
1,171,871 2705 LSE
21:56:29 2588.0 41 AT 2587.5 2588.0 Buy
1,171,768 2704 LSE
21:56:29 2588.0 298 AT 2587.5 2588.0 Buy
1,171,727 2703 LSE
21:56:29 2588.0 72 AT 2587.5 2588.0 Buy
1,171,429 2702 LSE
21:56:29 2588.0 89 AT 2587.5 2588.0 Buy
1,171,357 2701 LSE