Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (21:54-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:59	2587.5	246	AT	2587.0	2587.5	Buy		1,147,300	2651	LSE
21:54:59	2587.5	58	AT	2587.0	2587.5	Buy		1,147,054	2650	LSE
21:54:59	2587.5	400	AT	2587.0	2587.5	Buy		1,146,996	2649	LSE
21:54:59	2587.5	264	AT	2587.0	2587.5	Buy		1,146,596	2648	LSE
21:54:59	2587.5	373	AT	2587.5	2588.0	Sell		1,146,332	2647	LSE
21:54:59	2587.5	272	AT	2587.5	2588.0	Sell		1,145,959	2646	LSE
21:54:59	2587.5	1523	AT	2587.5	2588.0	Sell		1,145,687	2645	LSE
21:54:48	2588.0	1000	AT	2588.0	2588.5	Sell		1,144,164	2644	LSE
21:54:48	2588.0	373	AT	2588.0	2588.5	Sell		1,143,164	2643	LSE
21:54:48	2588.0	457	AT	2588.0	2588.5	Sell		1,142,791	2642	LSE
21:54:41	2588.5	100	AT	2588.0	2588.5	Buy		1,142,334	2641	LSE
21:54:41	2588.5	5	AT	2588.0	2588.5	Buy		1,142,234	2640	LSE
21:54:11	2588.693	291	O	2588.0	2589.0	Buy		1,142,229	2639	LSE
21:53:56	2588.673	442	O	2588.0	2589.0	Buy		1,141,938	2638	LSE
21:53:53	2588.5	514	AT	2588.5	2589.0	Sell		1,141,496	2637	LSE
21:53:40	2589.0	1500	AT	2589.0	2590.0	Sell		1,140,982	2636	LSE
21:53:40	2589.0	371	AT	2589.0	2590.0	Sell		1,139,482	2635	LSE
21:53:40	2589.0	320	AT	2589.0	2590.0	Sell		1,139,111	2634	LSE
21:53:40	2589.0	360	AT	2589.0	2590.0	Sell		1,138,791	2633	LSE
21:53:40	2589.0	254	AT	2589.0	2590.0	Sell		1,138,431	2632	LSE
21:53:40	2589.0	148	AT	2589.0	2590.0	Sell		1,138,177	2631	LSE
21:53:33	2589.703	150	O	2589.0	2590.0	Buy		1,138,029	2630	LSE
21:53:30	2590.0	56	AT	2589.5	2590.0	Buy		1,137,879	2629	LSE
21:53:21	2590.0	5	O	2589.5	2590.0	Buy		1,137,823	2628	LSE
21:53:13	2589.5	238	AT	2589.5	2590.0	Sell		1,137,818	2627	LSE
21:53:13	2589.5	536	AT	2589.5	2590.0	Sell		1,137,580	2626	LSE
21:53:00	2589.5	230	O	2589.5	2590.0	Sell		1,137,044	2625	LSE
21:52:59	2589.5	68	AT	2589.0	2589.5	Buy		1,136,814	2624	LSE
21:52:59	2589.5	200	AT	2589.0	2589.5	Buy		1,136,746	2623	LSE
21:52:59	2589.5	280	AT	2589.0	2589.5	Buy		1,136,546	2622	LSE
21:52:58	2589.0	1274	AT	2588.5	2589.0	Buy		1,136,266	2621	LSE
21:52:58	2589.0	47	AT	2588.5	2589.0	Buy		1,134,992	2620	LSE
21:52:58	2589.0	22	AT	2588.5	2589.0	Buy		1,134,945	2619	LSE
21:52:58	2589.0	246	AT	2588.5	2589.0	Buy		1,134,923	2618	LSE
21:52:45	2589.0	19	AT	2589.0	2589.5	Sell		1,134,677	2617	LSE
21:52:45	2589.0	200	AT	2588.5	2589.0	Buy		1,134,658	2616	LSE
21:52:45	2589.0	36	AT	2588.5	2589.0	Buy		1,134,458	2615	LSE
21:52:45	2589.0	1238	AT	2588.5	2589.0	Buy		1,134,422	2614	LSE
21:52:45	2589.0	51	AT	2588.5	2589.0	Buy		1,133,184	2613	LSE
21:52:44	2588.5	5095	AT	2588.0	2588.5	Buy		1,133,133	2612	LSE
21:52:44	2588.5	125	AT	2588.0	2588.5	Buy		1,128,038	2611	LSE
21:52:44	2588.5	135	AT	2588.0	2588.5	Buy		1,127,913	2610	LSE
21:52:44	2588.5	3419	AT	2588.0	2588.5	Buy		1,127,778	2609	LSE
21:52:44	2588.5	1676	AT	2588.0	2588.5	Buy		1,124,359	2608	LSE
21:52:44	2588.5	37	AT	2588.0	2588.5	Buy		1,122,683	2607	LSE
21:52:29	2588.0	273	AT	2587.5	2588.0	Buy		1,122,646	2606	LSE
21:52:29	2588.0	64	AT	2587.5	2588.0	Buy		1,122,373	2605	LSE
21:52:29	2588.0	398	AT	2587.5	2588.0	Buy		1,122,309	2604	LSE
21:52:15	2588.0	552	AT	2587.5	2588.0	Buy		1,121,911	2603	LSE
21:52:15	2588.0	400	AT	2587.5	2588.0	Buy		1,121,359	2602	LSE
21:52:15	2588.0	1253	AT	2588.0	2588.5	Sell		1,120,959	2601	LSE

Can Fite BioPharma

Heidelberg Materials (PK)

Amundi CAC 40 UCITS ETF

Four Corners Property

United Panam Financial

Normandia Sarecr Lazer E... PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions