We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:59:34 | 2587.0 | 194 | AT | 2587.0 | 2587.5 | Sell | 2,105,581 | 4801 | LSE | |
23:59:34 | 2587.0 | 269 | AT | 2587.0 | 2587.5 | Sell | 2,105,387 | 4800 | LSE | |
23:59:34 | 2587.0 | 1 | AT | 2587.0 | 2587.5 | Sell | 2,105,118 | 4799 | LSE | |
23:59:34 | 2587.0 | 1723 | AT | 2587.0 | 2587.5 | Sell | 2,105,117 | 4798 | LSE | |
23:59:34 | 2587.0 | 249 | AT | 2587.0 | 2587.5 | Sell | 2,103,394 | 4797 | LSE | |
23:59:34 | 2587.0 | 258 | AT | 2586.5 | 2587.0 | Buy | 2,103,145 | 4796 | LSE | |
23:58:26 | 2587.0 | 561 | AT | 2587.0 | 2588.0 | Sell | 2,102,887 | 4795 | LSE | |
23:58:26 | 2587.0 | 249 | AT | 2587.0 | 2588.0 | Sell | 2,102,326 | 4794 | LSE | |
23:58:26 | 2587.0 | 613 | AT | 2587.0 | 2588.0 | Sell | 2,102,077 | 4793 | LSE | |
23:58:26 | 2587.0 | 274 | AT | 2587.0 | 2588.0 | Sell | 2,101,464 | 4792 | LSE | |
23:58:26 | 2587.0 | 77 | AT | 2587.0 | 2588.0 | Sell | 2,101,190 | 4791 | LSE | |
23:58:26 | 2587.0 | 524 | AT | 2587.0 | 2588.0 | Sell | 2,101,113 | 4790 | LSE | |
23:58:26 | 2587.0 | 416 | AT | 2587.0 | 2588.0 | Sell | 2,100,589 | 4789 | LSE | |
23:58:26 | 2587.0 | 1214 | AT | 2587.0 | 2588.0 | Sell | 2,100,173 | 4788 | LSE | |
23:58:20 | 2587.5 | 249 | AT | 2587.0 | 2587.5 | Buy | 2,098,959 | 4787 | LSE | |
23:58:20 | 2587.5 | 442 | AT | 2587.5 | 2588.0 | Sell | 2,098,710 | 4786 | LSE | |
23:57:52 | 2588.0 | 283 | AT | 2588.0 | 2588.5 | Sell | 2,098,268 | 4785 | LSE | |
23:57:49 | 2588.0 | 88 | AT | 2588.0 | 2588.5 | Sell | 2,097,985 | 4784 | LSE | |
23:57:49 | 2588.0 | 52 | AT | 2588.0 | 2588.5 | Sell | 2,097,897 | 4783 | LSE | |
23:57:41 | 2588.0 | 376 | AT | 2587.5 | 2588.0 | Buy | 2,097,845 | 4782 | LSE | |
23:57:41 | 2588.0 | 420 | AT | 2587.5 | 2588.0 | Buy | 2,097,469 | 4781 | LSE | |
23:57:41 | 2588.0 | 120 | AT | 2587.5 | 2588.0 | Buy | 2,097,049 | 4780 | LSE | |
23:57:35 | 2588.0 | 246 | AT | 2588.0 | 2588.5 | Sell | 2,096,929 | 4779 | LSE | |
23:57:35 | 2588.0 | 450 | AT | 2588.0 | 2588.5 | Sell | 2,096,683 | 4778 | LSE | |
23:57:35 | 2588.0 | 738 | AT | 2588.0 | 2588.5 | Sell | 2,096,233 | 4777 | LSE | |
23:57:10 | 2588.5 | 766 | AT | 2588.5 | 2589.0 | Sell | 2,095,495 | 4776 | LSE | |
23:57:10 | 2588.5 | 100 | AT | 2588.5 | 2589.0 | Sell | 2,094,729 | 4775 | LSE | |
23:56:09 | 2587.5 | 201 | AT | 2587.0 | 2587.5 | Buy | 2,094,629 | 4774 | LSE | |
23:56:09 | 2587.5 | 3 | AT | 2587.0 | 2587.5 | Buy | 2,094,428 | 4773 | LSE | |
23:56:09 | 2587.5 | 23 | AT | 2587.0 | 2587.5 | Buy | 2,094,425 | 4772 | LSE | |
23:56:09 | 2587.0 | 74 | AT | 2586.5 | 2587.0 | Buy | 2,094,402 | 4771 | LSE | |
23:56:06 | 2587.0 | 117 | AT | 2587.0 | 2587.5 | Sell | 2,094,328 | 4770 | LSE | |
23:56:06 | 2587.0 | 345 | AT | 2587.0 | 2587.5 | Sell | 2,094,211 | 4769 | LSE | |
23:56:00 | 2587.5 | 680 | AT | 2587.0 | 2587.5 | Buy | 2,093,866 | 4768 | LSE | |
23:56:00 | 2587.5 | 663 | AT | 2587.5 | 2588.0 | Sell | 2,093,186 | 4767 | LSE | |
23:55:50 | 2588.0 | 262 | AT | 2588.0 | 2588.5 | Sell | 2,092,523 | 4766 | LSE | |
23:55:44 | 2588.0 | 42 | AT | 2588.0 | 2588.5 | Sell | 2,092,261 | 4765 | LSE | |
23:55:44 | 2588.0 | 277 | AT | 2588.0 | 2588.5 | Sell | 2,092,219 | 4764 | LSE | |
23:55:36 | 2588.0 | 273 | AT | 2588.0 | 2588.5 | Sell | 2,091,942 | 4763 | LSE | |
23:55:36 | 2588.0 | 273 | AT | 2587.5 | 2588.0 | Buy | 2,091,669 | 4762 | LSE | |
23:55:36 | 2588.0 | 273 | AT | 2588.0 | 2588.5 | Sell | 2,091,396 | 4761 | LSE | |
23:55:35 | 2588.0 | 275 | AT | 2588.0 | 2588.5 | Sell | 2,091,123 | 4760 | LSE | |
23:55:30 | 2588.0 | 280 | AT | 2588.0 | 2588.5 | Sell | 2,090,848 | 4759 | LSE | |
23:55:26 | 2588.0 | 280 | AT | 2588.0 | 2588.5 | Sell | 2,090,568 | 4758 | LSE | |
23:55:24 | 2587.5 | 280 | AT | 2587.5 | 2588.0 | Sell | 2,090,288 | 4757 | LSE | |
23:55:24 | 2587.5 | 280 | AT | 2587.5 | 2588.0 | Sell | 2,090,008 | 4756 | LSE | |
23:55:18 | 2587.0 | 170 | AT | 2586.5 | 2587.0 | Buy | 2,089,728 | 4755 | LSE | |
23:55:18 | 2587.0 | 212 | AT | 2586.5 | 2587.0 | Buy | 2,089,558 | 4754 | LSE | |
23:55:10 | 2586.5 | 1 | AT | 2586.0 | 2586.5 | Buy | 2,089,346 | 4753 | LSE | |
23:55:10 | 2586.5 | 88 | AT | 2586.0 | 2586.5 | Buy | 2,089,345 | 4752 | LSE | |
23:55:10 | 2586.5 | 28 | AT | 2586.0 | 2586.5 | Buy | 2,089,257 | 4751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions