ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shell Plc

Shell Plc (SHEL)

2,518.00
-32.00
(-1.25%)
Closed 13 November 3:30AM
Trade 4801 - 4751 (23:59-23:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:59:34 2587.0 194 AT 2587.0 2587.5 Sell
2,105,581 4801 LSE
23:59:34 2587.0 269 AT 2587.0 2587.5 Sell
2,105,387 4800 LSE
23:59:34 2587.0 1 AT 2587.0 2587.5 Sell
2,105,118 4799 LSE
23:59:34 2587.0 1723 AT 2587.0 2587.5 Sell
2,105,117 4798 LSE
23:59:34 2587.0 249 AT 2587.0 2587.5 Sell
2,103,394 4797 LSE
23:59:34 2587.0 258 AT 2586.5 2587.0 Buy
2,103,145 4796 LSE
23:58:26 2587.0 561 AT 2587.0 2588.0 Sell
2,102,887 4795 LSE
23:58:26 2587.0 249 AT 2587.0 2588.0 Sell
2,102,326 4794 LSE
23:58:26 2587.0 613 AT 2587.0 2588.0 Sell
2,102,077 4793 LSE
23:58:26 2587.0 274 AT 2587.0 2588.0 Sell
2,101,464 4792 LSE
23:58:26 2587.0 77 AT 2587.0 2588.0 Sell
2,101,190 4791 LSE
23:58:26 2587.0 524 AT 2587.0 2588.0 Sell
2,101,113 4790 LSE
23:58:26 2587.0 416 AT 2587.0 2588.0 Sell
2,100,589 4789 LSE
23:58:26 2587.0 1214 AT 2587.0 2588.0 Sell
2,100,173 4788 LSE
23:58:20 2587.5 249 AT 2587.0 2587.5 Buy
2,098,959 4787 LSE
23:58:20 2587.5 442 AT 2587.5 2588.0 Sell
2,098,710 4786 LSE
23:57:52 2588.0 283 AT 2588.0 2588.5 Sell
2,098,268 4785 LSE
23:57:49 2588.0 88 AT 2588.0 2588.5 Sell
2,097,985 4784 LSE
23:57:49 2588.0 52 AT 2588.0 2588.5 Sell
2,097,897 4783 LSE
23:57:41 2588.0 376 AT 2587.5 2588.0 Buy
2,097,845 4782 LSE
23:57:41 2588.0 420 AT 2587.5 2588.0 Buy
2,097,469 4781 LSE
23:57:41 2588.0 120 AT 2587.5 2588.0 Buy
2,097,049 4780 LSE
23:57:35 2588.0 246 AT 2588.0 2588.5 Sell
2,096,929 4779 LSE
23:57:35 2588.0 450 AT 2588.0 2588.5 Sell
2,096,683 4778 LSE
23:57:35 2588.0 738 AT 2588.0 2588.5 Sell
2,096,233 4777 LSE
23:57:10 2588.5 766 AT 2588.5 2589.0 Sell
2,095,495 4776 LSE
23:57:10 2588.5 100 AT 2588.5 2589.0 Sell
2,094,729 4775 LSE
23:56:09 2587.5 201 AT 2587.0 2587.5 Buy
2,094,629 4774 LSE
23:56:09 2587.5 3 AT 2587.0 2587.5 Buy
2,094,428 4773 LSE
23:56:09 2587.5 23 AT 2587.0 2587.5 Buy
2,094,425 4772 LSE
23:56:09 2587.0 74 AT 2586.5 2587.0 Buy
2,094,402 4771 LSE
23:56:06 2587.0 117 AT 2587.0 2587.5 Sell
2,094,328 4770 LSE
23:56:06 2587.0 345 AT 2587.0 2587.5 Sell
2,094,211 4769 LSE
23:56:00 2587.5 680 AT 2587.0 2587.5 Buy
2,093,866 4768 LSE
23:56:00 2587.5 663 AT 2587.5 2588.0 Sell
2,093,186 4767 LSE
23:55:50 2588.0 262 AT 2588.0 2588.5 Sell
2,092,523 4766 LSE
23:55:44 2588.0 42 AT 2588.0 2588.5 Sell
2,092,261 4765 LSE
23:55:44 2588.0 277 AT 2588.0 2588.5 Sell
2,092,219 4764 LSE
23:55:36 2588.0 273 AT 2588.0 2588.5 Sell
2,091,942 4763 LSE
23:55:36 2588.0 273 AT 2587.5 2588.0 Buy
2,091,669 4762 LSE
23:55:36 2588.0 273 AT 2588.0 2588.5 Sell
2,091,396 4761 LSE
23:55:35 2588.0 275 AT 2588.0 2588.5 Sell
2,091,123 4760 LSE
23:55:30 2588.0 280 AT 2588.0 2588.5 Sell
2,090,848 4759 LSE
23:55:26 2588.0 280 AT 2588.0 2588.5 Sell
2,090,568 4758 LSE
23:55:24 2587.5 280 AT 2587.5 2588.0 Sell
2,090,288 4757 LSE
23:55:24 2587.5 280 AT 2587.5 2588.0 Sell
2,090,008 4756 LSE
23:55:18 2587.0 170 AT 2586.5 2587.0 Buy
2,089,728 4755 LSE
23:55:18 2587.0 212 AT 2586.5 2587.0 Buy
2,089,558 4754 LSE
23:55:10 2586.5 1 AT 2586.0 2586.5 Buy
2,089,346 4753 LSE
23:55:10 2586.5 88 AT 2586.0 2586.5 Buy
2,089,345 4752 LSE
23:55:10 2586.5 28 AT 2586.0 2586.5 Buy
2,089,257 4751 LSE