ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shell Plc

Shell Plc (SHEL)

2,518.00
-32.00
(-1.25%)
Closed 13 November 3:30AM
Trade 6351 - 6301 (01:44-01:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:44:49 2572.0 623 AT 2571.5 2572.0 Buy
2,685,411 6351 LSE
01:44:49 2572.0 342 AT 2572.0 2572.5 Sell
2,684,788 6350 LSE
01:44:49 2572.0 80 AT 2571.5 2572.0 Buy
2,684,446 6349 LSE
01:44:44 2572.0 63 AT 2571.5 2572.0 Buy
2,684,366 6348 LSE
01:44:44 2572.0 81 AT 2571.5 2572.0 Buy
2,684,303 6347 LSE
01:44:43 2571.5 29 AT 2571.5 2572.0 Sell
2,684,222 6346 LSE
01:44:38 2571.5 95 AT 2571.0 2571.5 Buy
2,684,193 6345 LSE
01:44:38 2571.5 90 AT 2571.0 2571.5 Buy
2,684,098 6344 LSE
01:44:33 2570.0 4 O 2571.0 2571.5 Sell
2,684,008 6343 LSE
01:44:32 2570.5 120 AT 2570.0 2570.5 Buy
2,684,004 6342 LSE
01:44:32 2570.5 190 AT 2570.0 2570.5 Buy
2,683,884 6341 LSE
01:44:28 2569.5 113 AT 2569.5 2570.0 Sell
2,683,694 6340 LSE
01:44:28 2569.5 173 AT 2569.5 2570.0 Sell
2,683,581 6339 LSE
01:44:28 2569.5 127 AT 2569.5 2570.0 Sell
2,683,408 6338 LSE
01:44:28 2570.0 705 AT 2570.0 2570.5 Sell
2,683,281 6337 LSE
01:44:27 2570.0 17 O 2570.0 2570.5 Sell
2,682,576 6336 LSE
01:44:27 2570.0 17 O 2570.0 2570.5 Sell
2,682,559 6335 LSE
01:44:19 2570.0 294 AT 2569.5 2570.0 Buy
2,682,542 6334 LSE
01:44:19 2570.0 377 AT 2569.5 2570.0 Buy
2,682,248 6333 LSE
01:44:19 2570.0 241 AT 2569.5 2570.0 Buy
2,681,871 6332 LSE
01:44:19 2570.0 665 AT 2570.0 2570.5 Sell
2,681,630 6331 LSE
01:44:19 2570.0 88 AT 2570.0 2570.5 Sell
2,680,965 6330 LSE
01:44:19 2570.0 124 AT 2570.0 2570.5 Sell
2,680,877 6329 LSE
01:44:17 2570.0 44 AT 2569.5 2570.0 Buy
2,680,753 6328 LSE
01:44:17 2570.0 282 AT 2569.5 2570.0 Buy
2,680,709 6327 LSE
01:44:17 2570.0 95 AT 2569.5 2570.0 Buy
2,680,427 6326 LSE
01:44:12 2569.5 1 O 2569.5 2570.0 Sell
2,680,332 6325 LSE
01:44:02 2570.0 545 AT 2570.0 2570.5 Sell
2,680,331 6324 LSE
01:43:59 2570.5 260 AT 2570.0 2570.5 Buy
2,679,786 6323 LSE
01:43:58 2570.0 117 AT 2569.5 2570.0 Buy
2,679,526 6322 LSE
01:43:46 2570.0 254 AT 2569.5 2570.0 Buy
2,679,409 6321 LSE
01:43:46 2570.0 1164 AT 2570.0 2570.5 Sell
2,679,155 6320 LSE
01:43:44 2570.5 2200 AT 2570.5 2571.0 Sell
2,677,991 6319 LSE
01:43:42 2570.5 163 AT 2570.5 2571.0 Sell
2,675,791 6318 LSE
01:43:42 2570.5 614 AT 2570.5 2571.0 Sell
2,675,628 6317 LSE
01:43:40 2570.5 432 AT 2570.0 2570.5 Buy
2,675,014 6316 LSE
01:43:40 2570.5 360 AT 2570.0 2570.5 Buy
2,674,582 6315 LSE
01:43:29 2570.0 245 AT 2569.5 2570.0 Buy
2,674,222 6314 LSE
01:43:29 2570.0 77 AT 2569.5 2570.0 Buy
2,673,977 6313 LSE
01:43:29 2570.0 40 AT 2569.5 2570.0 Buy
2,673,900 6312 LSE
01:43:25 2569.0 75 AT 2569.0 2569.5 Sell
2,673,860 6311 LSE
01:43:24 2569.5 1488 AT 2569.5 2570.0 Sell
2,673,785 6310 LSE
01:42:57 2569.297 92 O 2569.0 2569.5 Buy
2,672,297 6309 LSE
01:42:55 2569.354 307 O 2569.0 2569.5 Buy
2,672,205 6308 LSE
01:42:51 2569.0 17 O 2569.0 2570.0 Sell
2,671,898 6307 LSE
01:42:51 2569.0 17 O 2569.0 2570.0 Sell
2,671,881 6306 LSE
01:42:47 2569.23 200 O 2569.0 2569.5 Sell
2,671,864 6305 LSE
01:42:44 2569.5 73 AT 2569.0 2569.5 Buy
2,671,664 6304 LSE
01:42:27 2569.5 241 AT 2569.0 2569.5 Buy
2,671,591 6303 LSE
01:42:27 2569.5 46 AT 2569.0 2569.5 Buy
2,671,350 6302 LSE
01:42:21 2569.0 606 AT 2569.0 2569.5 Sell
2,671,304 6301 LSE