We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:44:49 | 2572.0 | 623 | AT | 2571.5 | 2572.0 | Buy | 2,685,411 | 6351 | LSE | |
01:44:49 | 2572.0 | 342 | AT | 2572.0 | 2572.5 | Sell | 2,684,788 | 6350 | LSE | |
01:44:49 | 2572.0 | 80 | AT | 2571.5 | 2572.0 | Buy | 2,684,446 | 6349 | LSE | |
01:44:44 | 2572.0 | 63 | AT | 2571.5 | 2572.0 | Buy | 2,684,366 | 6348 | LSE | |
01:44:44 | 2572.0 | 81 | AT | 2571.5 | 2572.0 | Buy | 2,684,303 | 6347 | LSE | |
01:44:43 | 2571.5 | 29 | AT | 2571.5 | 2572.0 | Sell | 2,684,222 | 6346 | LSE | |
01:44:38 | 2571.5 | 95 | AT | 2571.0 | 2571.5 | Buy | 2,684,193 | 6345 | LSE | |
01:44:38 | 2571.5 | 90 | AT | 2571.0 | 2571.5 | Buy | 2,684,098 | 6344 | LSE | |
01:44:33 | 2570.0 | 4 | O | 2571.0 | 2571.5 | Sell | 2,684,008 | 6343 | LSE | |
01:44:32 | 2570.5 | 120 | AT | 2570.0 | 2570.5 | Buy | 2,684,004 | 6342 | LSE | |
01:44:32 | 2570.5 | 190 | AT | 2570.0 | 2570.5 | Buy | 2,683,884 | 6341 | LSE | |
01:44:28 | 2569.5 | 113 | AT | 2569.5 | 2570.0 | Sell | 2,683,694 | 6340 | LSE | |
01:44:28 | 2569.5 | 173 | AT | 2569.5 | 2570.0 | Sell | 2,683,581 | 6339 | LSE | |
01:44:28 | 2569.5 | 127 | AT | 2569.5 | 2570.0 | Sell | 2,683,408 | 6338 | LSE | |
01:44:28 | 2570.0 | 705 | AT | 2570.0 | 2570.5 | Sell | 2,683,281 | 6337 | LSE | |
01:44:27 | 2570.0 | 17 | O | 2570.0 | 2570.5 | Sell | 2,682,576 | 6336 | LSE | |
01:44:27 | 2570.0 | 17 | O | 2570.0 | 2570.5 | Sell | 2,682,559 | 6335 | LSE | |
01:44:19 | 2570.0 | 294 | AT | 2569.5 | 2570.0 | Buy | 2,682,542 | 6334 | LSE | |
01:44:19 | 2570.0 | 377 | AT | 2569.5 | 2570.0 | Buy | 2,682,248 | 6333 | LSE | |
01:44:19 | 2570.0 | 241 | AT | 2569.5 | 2570.0 | Buy | 2,681,871 | 6332 | LSE | |
01:44:19 | 2570.0 | 665 | AT | 2570.0 | 2570.5 | Sell | 2,681,630 | 6331 | LSE | |
01:44:19 | 2570.0 | 88 | AT | 2570.0 | 2570.5 | Sell | 2,680,965 | 6330 | LSE | |
01:44:19 | 2570.0 | 124 | AT | 2570.0 | 2570.5 | Sell | 2,680,877 | 6329 | LSE | |
01:44:17 | 2570.0 | 44 | AT | 2569.5 | 2570.0 | Buy | 2,680,753 | 6328 | LSE | |
01:44:17 | 2570.0 | 282 | AT | 2569.5 | 2570.0 | Buy | 2,680,709 | 6327 | LSE | |
01:44:17 | 2570.0 | 95 | AT | 2569.5 | 2570.0 | Buy | 2,680,427 | 6326 | LSE | |
01:44:12 | 2569.5 | 1 | O | 2569.5 | 2570.0 | Sell | 2,680,332 | 6325 | LSE | |
01:44:02 | 2570.0 | 545 | AT | 2570.0 | 2570.5 | Sell | 2,680,331 | 6324 | LSE | |
01:43:59 | 2570.5 | 260 | AT | 2570.0 | 2570.5 | Buy | 2,679,786 | 6323 | LSE | |
01:43:58 | 2570.0 | 117 | AT | 2569.5 | 2570.0 | Buy | 2,679,526 | 6322 | LSE | |
01:43:46 | 2570.0 | 254 | AT | 2569.5 | 2570.0 | Buy | 2,679,409 | 6321 | LSE | |
01:43:46 | 2570.0 | 1164 | AT | 2570.0 | 2570.5 | Sell | 2,679,155 | 6320 | LSE | |
01:43:44 | 2570.5 | 2200 | AT | 2570.5 | 2571.0 | Sell | 2,677,991 | 6319 | LSE | |
01:43:42 | 2570.5 | 163 | AT | 2570.5 | 2571.0 | Sell | 2,675,791 | 6318 | LSE | |
01:43:42 | 2570.5 | 614 | AT | 2570.5 | 2571.0 | Sell | 2,675,628 | 6317 | LSE | |
01:43:40 | 2570.5 | 432 | AT | 2570.0 | 2570.5 | Buy | 2,675,014 | 6316 | LSE | |
01:43:40 | 2570.5 | 360 | AT | 2570.0 | 2570.5 | Buy | 2,674,582 | 6315 | LSE | |
01:43:29 | 2570.0 | 245 | AT | 2569.5 | 2570.0 | Buy | 2,674,222 | 6314 | LSE | |
01:43:29 | 2570.0 | 77 | AT | 2569.5 | 2570.0 | Buy | 2,673,977 | 6313 | LSE | |
01:43:29 | 2570.0 | 40 | AT | 2569.5 | 2570.0 | Buy | 2,673,900 | 6312 | LSE | |
01:43:25 | 2569.0 | 75 | AT | 2569.0 | 2569.5 | Sell | 2,673,860 | 6311 | LSE | |
01:43:24 | 2569.5 | 1488 | AT | 2569.5 | 2570.0 | Sell | 2,673,785 | 6310 | LSE | |
01:42:57 | 2569.297 | 92 | O | 2569.0 | 2569.5 | Buy | 2,672,297 | 6309 | LSE | |
01:42:55 | 2569.354 | 307 | O | 2569.0 | 2569.5 | Buy | 2,672,205 | 6308 | LSE | |
01:42:51 | 2569.0 | 17 | O | 2569.0 | 2570.0 | Sell | 2,671,898 | 6307 | LSE | |
01:42:51 | 2569.0 | 17 | O | 2569.0 | 2570.0 | Sell | 2,671,881 | 6306 | LSE | |
01:42:47 | 2569.23 | 200 | O | 2569.0 | 2569.5 | Sell | 2,671,864 | 6305 | LSE | |
01:42:44 | 2569.5 | 73 | AT | 2569.0 | 2569.5 | Buy | 2,671,664 | 6304 | LSE | |
01:42:27 | 2569.5 | 241 | AT | 2569.0 | 2569.5 | Buy | 2,671,591 | 6303 | LSE | |
01:42:27 | 2569.5 | 46 | AT | 2569.0 | 2569.5 | Buy | 2,671,350 | 6302 | LSE | |
01:42:21 | 2569.0 | 606 | AT | 2569.0 | 2569.5 | Sell | 2,671,304 | 6301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions