ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,255.60
0.00%
S&P ASX All Technology
3,774.80
0.00%
Brent Oil
71.945
0.17%
US Dollar vs AUD
1.53116
0.71%
Bitcoin
89,156.41
0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,518.00
-32.00
(-1.25%)
Closed 13 November 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5451 - 5401 (01:11-01:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:11:39 2585.5 116 AT 2585.0 2585.5 Buy
2,385,693 5451 LSE
01:11:39 2585.5 364 AT 2585.0 2585.5 Buy
2,385,577 5450 LSE
01:11:38 2585.274 500 O 2585.0 2585.5 Buy
2,385,213 5449 LSE
01:11:14 2585.5 8 AT 2585.0 2585.5 Buy
2,384,713 5448 LSE
01:11:14 2585.5 207 AT 2585.0 2585.5 Buy
2,384,705 5447 LSE
01:11:14 2585.5 275 AT 2585.0 2585.5 Buy
2,384,498 5446 LSE
01:11:14 2585.5 371 AT 2585.0 2585.5 Buy
2,384,223 5445 LSE
01:11:14 2585.5 284 AT 2585.0 2585.5 Buy
2,383,852 5444 LSE
01:11:14 2585.5 234 AT 2585.0 2585.5 Buy
2,383,568 5443 LSE
01:11:14 2585.5 709 AT 2585.0 2585.5 Buy
2,383,334 5442 LSE
01:11:04 2586.0 2092 AT 2586.0 2586.5 Sell
2,382,625 5441 LSE
01:11:04 2586.0 77 AT 2586.0 2586.5 Sell
2,380,533 5440 LSE
01:11:04 2586.0 3 AT 2586.0 2586.5 Sell
2,380,456 5439 LSE
01:11:04 2586.0 1952 AT 2586.0 2586.5 Sell
2,380,453 5438 LSE
01:11:04 2586.0 739 AT 2586.0 2586.5 Sell
2,378,501 5437 LSE
01:10:45 2586.5 1341 AT 2586.5 2587.0 Sell
2,377,762 5436 LSE
01:10:38 2586.5 448 AT 2586.5 2587.0 Sell
2,376,421 5435 LSE
01:10:38 2586.5 88 AT 2586.5 2587.0 Sell
2,375,973 5434 LSE
01:10:38 2586.5 455 AT 2586.5 2587.0 Sell
2,375,885 5433 LSE
01:10:27 2586.5 259 AT 2586.5 2587.0 Sell
2,375,430 5432 LSE
01:10:25 2586.666 64 O 2586.5 2587.0 Sell
2,375,171 5431 LSE
01:10:20 2586.5 164 AT 2586.5 2587.0 Sell
2,375,107 5430 LSE
01:10:09 2586.0 140 AT 2586.0 2586.5 Sell
2,374,943 5429 LSE
01:10:09 2586.0 1341 AT 2586.0 2586.5 Sell
2,374,803 5428 LSE
01:10:01 2586.0 63 AT 2585.5 2586.0 Buy
2,373,462 5427 LSE
01:10:01 2586.0 191 AT 2585.5 2586.0 Buy
2,373,399 5426 LSE
01:10:01 2586.0 427 AT 2585.5 2586.0 Buy
2,373,208 5425 LSE
01:10:01 2586.0 117 AT 2585.5 2586.0 Buy
2,372,781 5424 LSE
01:09:38 2585.735 199 O 2585.5 2586.0 Sell
2,372,664 5423 LSE
01:09:14 2585.0 260 AT 2585.0 2586.0 Sell
2,372,465 5422 LSE
01:08:59 2585.5 284 AT 2585.0 2585.5 Buy
2,372,205 5421 LSE
01:08:59 2585.5 462 AT 2585.0 2585.5 Buy
2,371,921 5420 LSE
01:08:59 2585.5 340 AT 2585.0 2585.5 Buy
2,371,459 5419 LSE
01:08:59 2585.5 68 AT 2585.5 2586.0 Sell
2,371,119 5418 LSE
01:08:59 2585.5 1273 AT 2585.5 2586.0 Sell
2,371,051 5417 LSE
01:08:23 2585.5 203 AT 2585.0 2585.5 Buy
2,369,778 5416 LSE
01:08:23 2585.5 1138 AT 2585.0 2585.5 Buy
2,369,575 5415 LSE
01:08:23 2585.5 1341 AT 2585.5 2586.0 Sell
2,368,437 5414 LSE
01:08:23 2585.5 80 AT 2585.5 2586.0 Sell
2,367,096 5413 LSE
01:08:05 2586.22 2 O 2585.5 2586.5 Buy
2,367,016 5412 LSE
01:07:22 2585.775 18 O 2585.5 2586.5 Sell
2,367,014 5411 LSE
01:06:41 2585.5 117 AT 2585.0 2585.5 Buy
2,366,996 5410 LSE
01:06:15 2585.0 219 O 2584.5 2585.0 Buy
2,366,879 5409 LSE
01:06:15 2585.0 3027 O 2584.0 2585.0 Buy
2,366,660 5408 LSE
01:05:54 2584.5 460 AT 2584.5 2585.0 Sell
2,363,633 5407 LSE
01:05:53 2584.5 215 AT 2584.0 2584.5 Buy
2,363,173 5406 LSE
01:05:52 2584.0 882 AT 2583.5 2584.0 Buy
2,362,958 5405 LSE
01:05:52 2584.0 117 AT 2583.5 2584.0 Buy
2,362,076 5404 LSE
01:05:42 2583.5 2000 AT 2583.0 2583.5 Buy
2,361,959 5403 LSE
01:05:42 2583.5 248 AT 2583.0 2583.5 Buy
2,359,959 5402 LSE
01:05:40 2583.0 306 AT 2582.5 2583.0 Buy
2,359,711 5401 LSE

Your Recent History

LSE
SHEL
Shell
LSE
STS
Sts Global Income & Growth
USOTC
NXMH
Next Meats (CE)
AMEX
LTSL
Ladenburg Thalmann Finan...
LSE
0V0V
Identillect Technologies
AMEX
CEFD
ETRACS Mth Pay 1 5x Leve...
TG
LAR
Lam Research
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved