Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (23:32-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:32:33	2585.5	569	AT	2584.5	2585.5	Buy		1,784,189	4001	LSE
23:32:33	2585.5	218	AT	2584.5	2585.5	Buy		1,783,620	4000	LSE
23:32:33	2585.5	412	AT	2584.5	2585.5	Buy		1,783,402	3999	LSE
23:32:33	2585.5	271	AT	2584.5	2585.5	Buy		1,782,990	3998	LSE
23:32:33	2585.0	812	AT	2585.0	2585.5	Sell		1,782,719	3997	LSE
23:32:33	2585.0	386	AT	2585.0	2585.5	Sell		1,781,907	3996	LSE
23:32:33	2585.0	698	AT	2585.0	2585.5	Sell		1,781,521	3995	LSE
23:32:33	2585.0	400	AT	2585.0	2585.5	Sell		1,780,823	3994	LSE
23:32:33	2585.5	89	AT	2584.5	2585.5	Buy		1,780,423	3993	LSE
23:32:33	2585.5	239	AT	2584.5	2585.5	Buy		1,780,334	3992	LSE
23:32:33	2585.5	1214	AT	2584.5	2585.5	Buy		1,780,095	3991	LSE
23:32:33	2585.0	703	AT	2584.0	2585.0	Buy		1,778,881	3990	LSE
23:32:33	2585.0	1000	AT	2584.0	2585.0	Buy		1,778,178	3989	LSE
23:32:33	2585.0	530	AT	2584.0	2585.0	Buy		1,777,178	3988	LSE
23:32:33	2585.0	244	AT	2584.0	2585.0	Buy		1,776,648	3987	LSE
23:32:33	2585.0	1000	AT	2584.0	2585.0	Buy		1,776,404	3986	LSE
23:32:33	2585.0	413	AT	2584.0	2585.0	Buy		1,775,404	3985	LSE
23:32:33	2585.0	218	AT	2584.0	2585.0	Buy		1,774,991	3984	LSE
23:32:33	2585.0	237	AT	2584.0	2585.0	Buy		1,774,773	3983	LSE
23:32:33	2584.5	218	AT	2584.0	2584.5	Buy		1,774,536	3982	LSE
23:32:28	2584.0	370	AT	2584.0	2584.5	Sell		1,774,318	3981	LSE
23:32:28	2584.5	117	AT	2583.5	2584.5	Buy		1,773,948	3980	LSE
23:32:28	2584.5	446	AT	2583.5	2584.5	Buy		1,773,831	3979	LSE
23:32:28	2584.0	247	AT	2583.5	2584.0	Buy		1,773,385	3978	LSE
23:32:28	2584.0	20	AT	2583.5	2584.0	Buy		1,773,138	3977	LSE
23:32:28	2584.0	1125	AT	2583.5	2584.0	Buy		1,773,118	3976	LSE
23:32:26	2584.5	768	AT	2583.5	2584.5	Buy		1,771,993	3975	LSE
23:32:26	2584.0	676	AT	2584.0	2584.5	Sell		1,771,225	3974	LSE
23:32:26	2584.0	1214	AT	2584.0	2584.5	Sell		1,770,549	3973	LSE
23:32:22	2585.0	175	AT	2584.5	2585.0	Buy		1,769,335	3972	LSE
23:32:22	2585.0	367	AT	2584.5	2585.0	Buy		1,769,160	3971	LSE
23:32:22	2585.0	1214	AT	2584.5	2585.0	Buy		1,768,793	3970	LSE
23:32:22	2585.0	236	AT	2584.0	2585.0	Buy		1,767,579	3969	LSE
23:32:22	2585.0	253	AT	2584.0	2585.0	Buy		1,767,343	3968	LSE
23:32:22	2584.5	390	AT	2584.0	2584.5	Buy		1,767,090	3967	LSE
23:32:17	2584.0	4	O	2584.0	2584.5	Sell		1,766,700	3966	LSE
23:31:47	2585.0	551	AT	2585.0	2585.5	Sell		1,766,696	3965	LSE
23:31:46	2585.5	223	AT	2585.0	2585.5	Buy		1,766,145	3964	LSE
23:31:25	2585.5	1214	AT	2584.5	2585.5	Buy		1,765,922	3963	LSE
23:31:25	2585.5	255	AT	2584.5	2585.5	Buy		1,764,708	3962	LSE
23:31:25	2585.0	530	AT	2585.0	2585.5	Sell		1,764,453	3961	LSE
23:31:25	2585.0	1910	AT	2585.0	2585.5	Sell		1,763,923	3960	LSE
23:31:11	2585.5	350	AT	2585.5	2586.0	Sell		1,762,013	3959	LSE
23:31:11	2586.0	321	AT	2585.0	2586.0	Buy		1,761,663	3958	LSE
23:31:11	2586.0	218	AT	2585.0	2586.0	Buy		1,761,342	3957	LSE
23:31:11	2586.0	240	AT	2585.0	2586.0	Buy		1,761,124	3956	LSE
23:31:11	2586.0	1173	AT	2585.0	2586.0	Buy		1,760,884	3955	LSE
23:31:11	2586.0	371	AT	2585.0	2586.0	Buy		1,759,711	3954	LSE
23:31:11	2586.0	363	AT	2585.0	2586.0	Buy		1,759,340	3953	LSE
23:31:11	2586.0	1214	AT	2585.0	2586.0	Buy		1,758,977	3952	LSE
23:31:11	2586.0	564	AT	2585.0	2586.0	Buy		1,757,763	3951	LSE

Can Fite BioPharma

Heidelberg Materials (PK)

Amundi CAC 40 UCITS ETF

Four Corners Property

United Panam Financial

Normandia Sarecr Lazer E... PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions