Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 9951 - 9901 (03:25-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:02	2560.0	259	AT	2560.0	2560.5	Sell		4,248,442	9951	LSE
03:25:02	2560.0	1416	AT	2560.0	2560.5	Sell		4,248,183	9950	LSE
03:25:02	2560.0	376	AT	2560.0	2560.5	Sell		4,246,767	9949	LSE
03:25:02	2560.0	357	AT	2560.0	2560.5	Sell		4,246,391	9948	LSE
03:24:59	2560.5	73	AT	2560.0	2560.5	Buy		4,246,034	9947	LSE
03:24:59	2560.5	117	AT	2560.0	2560.5	Buy		4,245,961	9946	LSE
03:24:59	2560.5	354	AT	2560.0	2560.5	Buy		4,245,844	9945	LSE
03:24:59	2560.5	418	AT	2560.0	2560.5	Buy		4,245,490	9944	LSE
03:24:51	2560.0	1051	AT	2560.0	2560.5	Sell		4,245,072	9943	LSE
03:24:51	2560.0	1200	AT	2559.5	2560.0	Buy		4,244,021	9942	LSE
03:24:51	2560.0	575	AT	2559.5	2560.0	Buy		4,242,821	9941	LSE
03:24:38	2560.0	688	AT	2560.0	2560.5	Sell		4,242,246	9940	LSE
03:24:38	2560.0	394	AT	2560.0	2560.5	Sell		4,241,558	9939	LSE
03:24:38	2560.0	422	AT	2560.0	2560.5	Sell		4,241,164	9938	LSE
03:24:38	2560.0	792	AT	2560.0	2560.5	Sell		4,240,742	9937	LSE
03:24:35	2560.0	1270	AT	2560.0	2560.5	Sell		4,239,950	9936	LSE
03:24:35	2560.0	564	AT	2559.5	2560.0	Buy		4,238,680	9935	LSE
03:24:29	2560.0	699	AT	2560.0	2560.5	Sell		4,238,116	9934	LSE
03:24:29	2560.0	1301	AT	2560.0	2560.5	Sell		4,237,417	9933	LSE
03:24:29	2560.0	709	AT	2560.0	2560.5	Sell		4,236,116	9932	LSE
03:24:29	2560.0	712	AT	2560.0	2560.5	Sell		4,235,407	9931	LSE
03:24:29	2560.0	1669	AT	2560.0	2560.5	Sell		4,234,695	9930	LSE
03:24:27	2560.0	561	AT	2559.5	2560.0	Buy		4,233,026	9929	LSE
03:24:27	2560.0	406	AT	2559.5	2560.0	Buy		4,232,465	9928	LSE
03:24:27	2560.0	395	AT	2559.5	2560.0	Buy		4,232,059	9927	LSE
03:24:26	2560.0	535	AT	2559.5	2560.0	Buy		4,231,664	9926	LSE
03:24:26	2560.0	370	AT	2559.5	2560.0	Buy		4,231,129	9925	LSE
03:24:26	2560.0	382	AT	2559.5	2560.0	Buy		4,230,759	9924	LSE
03:24:26	2560.0	378	AT	2559.5	2560.0	Buy		4,230,377	9923	LSE
03:24:26	2560.0	368	AT	2559.5	2560.0	Buy		4,229,999	9922	LSE
03:24:26	2560.0	760	AT	2559.5	2560.0	Buy		4,229,631	9921	LSE
03:24:26	2560.0	1669	AT	2559.5	2560.0	Buy		4,228,871	9920	LSE
03:24:26	2560.0	1774	AT	2560.0	2560.5	Sell		4,227,202	9919	LSE
03:24:26	2560.0	1226	AT	2560.0	2560.5	Sell		4,225,428	9918	LSE
03:24:26	2560.0	1493	AT	2560.0	2560.5	Sell		4,224,202	9917	LSE
03:24:26	2560.0	196	AT	2560.0	2560.5	Sell		4,222,709	9916	LSE
03:24:26	2560.0	358	AT	2560.0	2560.5	Sell		4,222,513	9915	LSE
03:24:26	2560.0	359	AT	2560.0	2560.5	Sell		4,222,155	9914	LSE
03:24:26	2560.0	412	AT	2560.0	2560.5	Sell		4,221,796	9913	LSE
03:24:26	2560.0	707	AT	2560.0	2560.5	Sell		4,221,384	9912	LSE
03:24:26	2560.0	369	AT	2560.0	2560.5	Sell		4,220,677	9911	LSE
03:24:25	2560.0	314	AT	2559.5	2560.0	Buy		4,220,308	9910	LSE
03:24:25	2560.0	474	AT	2559.5	2560.0	Buy		4,219,994	9909	LSE
03:24:25	2560.0	435	AT	2559.5	2560.0	Buy		4,219,520	9908	LSE
03:24:25	2560.0	117	AT	2559.5	2560.0	Buy		4,219,085	9907	LSE
03:24:25	2560.0	277	AT	2559.5	2560.0	Buy		4,218,968	9906	LSE
03:24:23	2560.0	418	AT	2559.5	2560.0	Buy		4,218,691	9905	LSE
03:24:23	2560.0	1669	AT	2559.5	2560.0	Buy		4,218,273	9904	LSE
03:24:23	2560.0	490	AT	2560.0	2560.5	Sell		4,216,604	9903	LSE
03:24:23	2560.0	287	AT	2559.5	2560.0	Buy		4,216,114	9902	LSE
03:24:23	2560.0	188	AT	2559.5	2560.0	Buy		4,215,827	9901	LSE

CSNAOX24 - Novembro 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions