Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (21:19-21:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:19:22	2586.5	360	AT	2586.0	2586.5	Buy		886,107	2051	LSE
21:19:22	2586.5	281	AT	2586.0	2586.5	Buy		885,747	2050	LSE
21:19:22	2586.5	905	AT	2586.0	2586.5	Buy		885,466	2049	LSE
21:19:22	2586.5	1035	AT	2586.5	2587.0	Sell		884,561	2048	LSE
21:19:22	2586.5	529	AT	2586.0	2586.5	Buy		883,526	2047	LSE
21:19:22	2586.5	281	AT	2586.0	2586.5	Buy		882,997	2046	LSE
21:19:22	2586.5	244	AT	2586.0	2586.5	Buy		882,716	2045	LSE
21:19:22	2586.5	228	AT	2586.0	2586.5	Buy		882,472	2044	LSE
21:19:22	2586.0	500	AT	2585.5	2586.0	Buy		882,244	2043	LSE
21:19:22	2586.0	282	AT	2585.5	2586.0	Buy		881,744	2042	LSE
21:19:22	2586.0	63	AT	2585.5	2586.0	Buy		881,462	2041	LSE
21:19:22	2586.0	227	AT	2585.5	2586.0	Buy		881,399	2040	LSE
21:19:22	2586.0	385	AT	2585.5	2586.0	Buy		881,172	2039	LSE
21:19:22	2586.0	380	AT	2585.5	2586.0	Buy		880,787	2038	LSE
21:19:22	2585.5	48	AT	2585.0	2585.5	Buy		880,407	2037	LSE
21:19:22	2585.5	419	AT	2585.0	2585.5	Buy		880,359	2036	LSE
21:19:22	2585.5	218	AT	2585.0	2585.5	Buy		879,940	2035	LSE
21:19:22	2585.5	325	AT	2585.0	2585.5	Buy		879,722	2034	LSE
21:19:22	2585.5	10	AT	2585.0	2585.5	Buy		879,397	2033	LSE
21:19:22	2585.0	283	AT	2584.5	2585.0	Buy		879,387	2032	LSE
21:19:22	2585.0	218	AT	2584.5	2585.0	Buy		879,104	2031	LSE
21:19:22	2585.0	55	AT	2584.5	2585.0	Buy		878,886	2030	LSE
21:19:22	2585.0	117	AT	2584.5	2585.0	Buy		878,831	2029	LSE
21:19:22	2585.0	424	AT	2584.5	2585.0	Buy		878,714	2028	LSE
21:18:51	2585.5	40	O	2585.0	2585.5	Buy		878,290	2027	LSE
21:18:50	2585.5	5	O	2585.0	2585.5	Buy		878,250	2026	LSE
21:18:38	2585.5	263	AT	2585.0	2585.5	Buy		878,245	2025	LSE
21:18:38	2585.5	373	AT	2585.0	2585.5	Buy		877,982	2024	LSE
21:18:38	2585.5	357	AT	2585.0	2585.5	Buy		877,609	2023	LSE
21:18:38	2585.5	249	AT	2585.0	2585.5	Buy		877,252	2022	LSE
21:18:28	2585.146	80	O	2585.0	2585.5	Sell		877,003	2021	LSE
21:18:28	2585.0	313	AT	2584.5	2585.0	Buy		876,923	2020	LSE
21:18:28	2585.0	754	AT	2584.5	2585.0	Buy		876,610	2019	LSE
21:18:24	2585.0	317	AT	2584.5	2585.0	Buy		875,856	2018	LSE
21:18:24	2585.0	558	AT	2585.0	2585.5	Sell		875,539	2017	LSE
21:18:24	2585.5	105	AT	2585.0	2585.5	Buy		874,981	2016	LSE
21:18:24	2585.5	69	AT	2585.0	2585.5	Buy		874,876	2015	LSE
21:18:24	2585.5	126	AT	2585.0	2585.5	Buy		874,807	2014	LSE
21:18:24	2585.5	200	AT	2585.0	2585.5	Buy		874,681	2013	LSE
21:18:24	2585.5	200	AT	2585.5	2586.0	Sell		874,481	2012	LSE
21:18:24	2585.5	200	AT	2585.5	2586.0	Sell		874,281	2011	LSE
21:18:24	2585.5	1093	AT	2585.5	2586.0	Sell		874,081	2010	LSE
21:18:24	2585.5	2000	AT	2585.5	2586.0	Sell		872,988	2009	LSE
21:18:24	2585.5	210	AT	2585.5	2586.0	Sell		870,988	2008	LSE
21:18:18	2585.999	4	O	2585.5	2586.0	Buy		870,778	2007	LSE
21:18:17	2585.5	156	AT	2585.5	2586.0	Sell		870,774	2006	LSE
21:18:09	2586.0	928	AT	2585.5	2586.0	Buy		870,618	2005	LSE
21:18:09	2586.0	239	AT	2585.5	2586.0	Buy		869,690	2004	LSE
21:18:09	2585.5	928	AT	2585.0	2585.5	Buy		869,451	2003	LSE
21:18:09	2585.5	490	AT	2585.5	2586.0	Sell		868,523	2002	LSE
21:18:09	2585.5	1035	AT	2585.5	2586.0	Sell		868,033	2001	LSE

Heidelberg Materials (PK)

Vontobel Financial Produ...

Commercial National Fina... (QX)

QC Copper and Gold

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions