Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (02:24-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:59	2567.0	100	AT	2567.0	2567.5	Sell		3,215,252	7751	LSE
02:24:59	2567.0	1664	AT	2567.0	2567.5	Sell		3,215,152	7750	LSE
02:24:59	2567.0	219	AT	2567.0	2567.5	Sell		3,213,488	7749	LSE
02:24:59	2567.0	148	AT	2567.0	2567.5	Sell		3,213,269	7748	LSE
02:24:59	2567.5	136	AT	2567.0	2567.5	Buy		3,213,121	7747	LSE
02:24:59	2567.5	96	AT	2567.0	2567.5	Buy		3,212,985	7746	LSE
02:24:59	2567.5	232	AT	2567.0	2567.5	Buy		3,212,889	7745	LSE
02:24:59	2567.0	53	AT	2567.0	2567.5	Sell		3,212,657	7744	LSE
02:24:59	2567.0	406	AT	2567.0	2567.5	Sell		3,212,604	7743	LSE
02:24:59	2567.0	500	AT	2567.0	2567.5	Sell		3,212,198	7742	LSE
02:24:59	2567.0	100	AT	2567.0	2567.5	Sell		3,211,698	7741	LSE
02:24:59	2567.0	1067	AT	2567.0	2567.5	Sell		3,211,598	7740	LSE
02:24:49	2567.0	323	AT	2566.5	2567.0	Buy		3,210,531	7739	LSE
02:24:49	2567.0	117	AT	2566.5	2567.0	Buy		3,210,208	7738	LSE
02:24:23	2566.0	6	O	2566.0	2567.0	Sell		3,210,091	7737	LSE
02:24:19	2566.5	148	AT	2566.5	2567.0	Sell		3,210,085	7736	LSE
02:24:17	2566.5	426	AT	2566.0	2566.5	Buy		3,209,937	7735	LSE
02:24:17	2566.5	348	AT	2566.0	2566.5	Buy		3,209,511	7734	LSE
02:24:17	2566.0	197	AT	2565.5	2566.0	Buy		3,209,163	7733	LSE
02:24:17	2566.0	292	AT	2565.5	2566.0	Buy		3,208,966	7732	LSE
02:24:17	2566.0	355	AT	2565.5	2566.0	Buy		3,208,674	7731	LSE
02:24:17	2566.0	362	AT	2565.5	2566.0	Buy		3,208,319	7730	LSE
02:24:17	2566.0	344	AT	2565.5	2566.0	Buy		3,207,957	7729	LSE
02:24:08	2566.0	682	AT	2566.0	2566.5	Sell		3,207,613	7728	LSE
02:24:00	2566.0	94	AT	2565.5	2566.0	Buy		3,206,931	7727	LSE
02:24:00	2566.0	365	AT	2565.5	2566.0	Buy		3,206,837	7726	LSE
02:23:59	2565.755	182	O	2565.5	2566.0	Buy		3,206,472	7725	LSE
02:23:53	2566.0	504	AT	2566.0	2566.5	Sell		3,206,290	7724	LSE
02:23:52	2566.5	44	O	2566.0	2566.5	Buy		3,205,786	7723	LSE
02:23:52	2566.5	44	O	2566.0	2566.5	Buy		3,205,742	7722	LSE
02:23:52	2566.5	85	AT	2566.0	2566.5	Buy		3,205,698	7721	LSE
02:23:52	2566.5	1067	AT	2566.0	2566.5	Buy		3,205,613	7720	LSE
02:23:52	2566.5	229	AT	2566.5	2567.0	Sell		3,204,546	7719	LSE
02:23:52	2566.5	2073	AT	2566.5	2567.0	Sell		3,204,317	7718	LSE
02:23:52	2566.5	61	AT	2566.5	2567.0	Sell		3,202,244	7717	LSE
02:23:52	2566.5	369	AT	2566.5	2567.0	Sell		3,202,183	7716	LSE
02:23:43	2566.5	37	AT	2566.0	2566.5	Buy		3,201,814	7715	LSE
02:23:38	2566.306	47	O	2566.0	2566.5	Buy		3,201,777	7714	LSE
02:23:24	2566.0	302	AT	2565.5	2566.0	Buy		3,201,730	7713	LSE
02:23:13	2566.0	475	AT	2566.0	2566.5	Sell		3,201,428	7712	LSE
02:23:13	2566.0	828	AT	2566.0	2566.5	Sell		3,200,953	7711	LSE
02:23:12	2566.0	360	AT	2565.5	2566.0	Buy		3,200,125	7710	LSE
02:23:12	2566.0	873	AT	2565.5	2566.0	Buy		3,199,765	7709	LSE
02:22:59	2565.5	567	AT	2565.0	2565.5	Buy		3,198,892	7708	LSE
02:22:52	2565.5	600	O	2565.0	2565.5	Buy		3,198,325	7707	LSE
02:22:51	2565.5	200	O	2565.0	2565.5	Buy		3,197,725	7706	LSE
02:22:51	2565.5	150	O	2565.0	2565.5	Buy		3,197,525	7705	LSE
02:22:42	2565.5	200	AT	2565.0	2565.5	Buy		3,197,375	7704	LSE
02:22:42	2565.5	166	AT	2565.0	2565.5	Buy		3,197,175	7703	LSE
02:22:42	2565.5	266	O	2565.0	2566.0			3,197,009	7702	LSE
02:22:40	2565.5	190	AT	2565.5	2566.0	Sell		3,196,743	7701	LSE

Can Fite BioPharma

Heidelberg Materials (PK)

Amundi CAC 40 UCITS ETF

Four Corners Property

United Panam Financial

Normandia Sarecr Lazer E... PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions