Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (20:47-20:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:47:11	2587.5	799	AT	2587.0	2587.5	Buy		693,996	1551	LSE
20:46:49	2587.5	2	O	2586.5	2587.5	Buy		693,197	1550	LSE
20:45:52	2587.0	600	AT	2587.0	2587.5	Sell		693,195	1549	LSE
20:45:52	2587.0	190	AT	2586.5	2587.0	Buy		692,595	1548	LSE
20:45:52	2587.0	75	AT	2586.5	2587.0	Buy		692,405	1547	LSE
20:45:52	2587.0	64	AT	2586.5	2587.0	Buy		692,330	1546	LSE
20:45:14	2586.5	77	AT	2586.0	2586.5	Buy		692,266	1545	LSE
20:45:00	2586.5	236	AT	2586.5	2587.0	Sell		692,189	1544	LSE
20:45:00	2586.5	459	AT	2586.5	2587.0	Sell		691,953	1543	LSE
20:44:43	2586.5	128	AT	2586.0	2586.5	Buy		691,494	1542	LSE
20:44:43	2586.5	128	AT	2586.0	2586.5	Buy		691,366	1541	LSE
20:44:33	2586.0	358	AT	2586.0	2586.5	Sell		691,238	1540	LSE
20:44:30	2586.0	30	AT	2586.0	2586.5	Sell		690,880	1539	LSE
20:44:20	2586.5	862	AT	2586.5	2587.0	Sell		690,850	1538	LSE
20:44:15	2586.5	107	AT	2586.5	2587.0	Sell		689,988	1537	LSE
20:44:07	2587.0	1	O	2587.0	2587.5	Sell		689,881	1536	LSE
20:43:36	2587.0	78	AT	2586.5	2587.0	Buy		689,880	1535	LSE
20:43:06	2586.405	220	O	2586.0	2587.0	Sell		689,802	1534	LSE
20:42:28	2586.5	2	O	2586.0	2586.5	Buy		689,582	1533	LSE
20:42:23	2586.0	221	AT	2585.5	2586.0	Buy		689,580	1532	LSE
20:42:23	2586.0	88	AT	2585.5	2586.0	Buy		689,359	1531	LSE
20:42:23	2586.0	11	AT	2585.5	2586.0	Buy		689,271	1530	LSE
20:42:19	2586.0	473	AT	2586.0	2586.5	Sell		689,260	1529	LSE
20:42:05	2586.5	450	AT	2586.5	2587.0	Sell		688,787	1528	LSE
20:42:04	2586.5	459	AT	2586.5	2587.0	Sell		688,337	1527	LSE
20:42:04	2586.5	268	AT	2586.5	2587.0	Sell		687,878	1526	LSE
20:41:45	2587.0	1254	AT	2587.0	2587.5	Sell		687,610	1525	LSE
20:40:51	2587.28	2000	O	2587.0	2588.0	Sell		686,356	1524	LSE
20:40:44	2588.0	2	O	2587.0	2588.0	Buy		684,356	1523	LSE
20:39:59	2587.0	226	AT	2586.5	2587.0	Buy		684,354	1522	LSE
20:39:54	2587.0	789	AT	2587.0	2587.5	Sell		684,128	1521	LSE
20:39:33	2587.5	7	O	2587.0	2587.5	Buy		683,339	1520	LSE
20:39:33	2587.5	7	O	2587.0	2587.5	Buy		683,332	1519	LSE
20:39:18	2587.2	38	O	2587.0	2587.5	Sell		683,325	1518	LSE
20:39:03	2587.0	107	AT	2586.5	2587.0	Buy		683,287	1517	LSE
20:39:03	2587.0	107	AT	2586.5	2587.0	Buy		683,180	1516	LSE
20:39:03	2587.0	30	AT	2586.5	2587.0	Buy		683,073	1515	LSE
20:39:00	2587.0	566	AT	2587.0	2587.5	Sell		683,043	1514	LSE
20:39:00	2587.0	65	AT	2586.5	2587.0	Buy		682,477	1513	LSE
20:38:15	2586.5	267	O	2586.5	2587.0	Sell		682,412	1512	LSE
20:38:08	2587.0	1000	AT	2587.0	2587.5	Sell		682,145	1511	LSE
20:38:06	2587.0	214	AT	2586.5	2587.0	Buy		681,145	1510	LSE
20:38:05	2587.0	421	AT	2587.0	2587.5	Sell		680,931	1509	LSE
20:37:33	2587.0	270	AT	2586.5	2587.0	Buy		680,510	1508	LSE
20:37:33	2587.0	56	AT	2586.5	2587.0	Buy		680,240	1507	LSE
20:37:21	2587.0	408	AT	2587.0	2587.5	Sell		680,184	1506	LSE
20:36:54	2587.5	489	AT	2587.5	2588.0	Sell		679,776	1505	LSE
20:36:50	2588.0	558	AT	2588.0	2588.5	Sell		679,287	1504	LSE
20:36:40	2588.0	1	O	2588.0	2588.5	Sell		678,729	1503	LSE
20:36:29	2588.5	342	AT	2588.0	2588.5	Buy		678,728	1502	LSE
20:36:29	2588.5	450	AT	2588.0	2588.5	Buy		678,386	1501	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Atrium Bire Sigi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions