Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (02:28-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:31	2569.5	22	AT	2569.5	2570.0	Sell		3,278,644	7951	LSE
02:28:31	2569.5	23	AT	2569.5	2570.0	Sell		3,278,622	7950	LSE
02:28:30	2569.5	88	AT	2569.5	2570.0	Sell		3,278,599	7949	LSE
02:28:30	2569.5	195	AT	2569.5	2570.0	Sell		3,278,511	7948	LSE
02:28:30	2569.5	22	AT	2569.5	2570.0	Sell		3,278,316	7947	LSE
02:28:30	2570.0	1	O	2569.5	2570.0	Buy		3,278,294	7946	LSE
02:28:30	2569.5	29	AT	2569.5	2570.0	Sell		3,278,293	7945	LSE
02:28:28	2569.5	64	AT	2569.0	2569.5	Buy		3,278,264	7944	LSE
02:28:28	2569.5	183	AT	2569.0	2569.5	Buy		3,278,200	7943	LSE
02:28:26	2569.5	24	AT	2569.0	2569.5	Buy		3,278,017	7942	LSE
02:28:26	2569.5	242	AT	2569.0	2569.5	Buy		3,277,993	7941	LSE
02:28:26	2569.5	200	AT	2569.0	2569.5	Buy		3,277,751	7940	LSE
02:28:26	2569.5	200	AT	2569.0	2569.5	Buy		3,277,551	7939	LSE
02:28:26	2569.5	442	AT	2569.5	2570.0	Sell		3,277,351	7938	LSE
02:28:26	2569.5	440	AT	2569.5	2570.0	Sell		3,276,909	7937	LSE
02:28:26	2569.5	100	AT	2569.5	2570.0	Sell		3,276,469	7936	LSE
02:28:21	2569.5	1286	AT	2569.5	2570.0	Sell		3,276,369	7935	LSE
02:28:21	2569.5	100	AT	2569.5	2570.0	Sell		3,275,083	7934	LSE
02:28:20	2569.5	480	AT	2569.5	2570.0	Sell		3,274,983	7933	LSE
02:28:20	2569.5	1067	AT	2569.5	2570.0	Sell		3,274,503	7932	LSE
02:28:20	2569.5	228	AT	2569.0	2569.5	Buy		3,273,436	7931	LSE
02:28:20	2569.5	143	AT	2569.0	2569.5	Buy		3,273,208	7930	LSE
02:28:01	2569.211	500	O	2569.0	2569.5	Sell		3,273,065	7929	LSE
02:27:54	2569.5	591	O	2569.0	2569.5	Buy		3,272,565	7928	LSE
02:27:54	2569.5	2390	AT	2569.5	2570.0	Sell		3,271,974	7927	LSE
02:27:54	2569.5	610	AT	2569.5	2570.0	Sell		3,269,584	7926	LSE
02:27:54	2569.5	100	AT	2569.5	2570.0	Sell		3,268,974	7925	LSE
02:27:51	2569.5	304	AT	2569.5	2570.0	Sell		3,268,874	7924	LSE
02:27:51	2569.5	628	AT	2569.5	2570.0	Sell		3,268,570	7923	LSE
02:27:51	2569.5	48	AT	2569.5	2570.0	Sell		3,267,942	7922	LSE
02:27:51	2569.5	52	AT	2569.5	2570.0	Sell		3,267,894	7921	LSE
02:27:51	2569.5	331	AT	2569.5	2570.0	Sell		3,267,842	7920	LSE
02:27:51	2569.5	100	AT	2569.5	2570.0	Sell		3,267,511	7919	LSE
02:27:51	2569.5	205	AT	2569.0	2569.5	Buy		3,267,411	7918	LSE
02:27:51	2569.5	11	AT	2569.0	2569.5	Buy		3,267,206	7917	LSE
02:27:51	2569.5	39	AT	2569.0	2569.5	Buy		3,267,195	7916	LSE
02:27:51	2569.5	66	AT	2569.0	2569.5	Buy		3,267,156	7915	LSE
02:27:51	2569.5	257	AT	2569.0	2569.5	Buy		3,267,090	7914	LSE
02:27:50	2569.5	450	AT	2569.5	2570.0	Sell		3,266,833	7913	LSE
02:27:50	2569.5	102	AT	2569.0	2569.5	Buy		3,266,383	7912	LSE
02:27:50	2569.5	655	AT	2569.0	2569.5	Buy		3,266,281	7911	LSE
02:27:40	2569.0	20	O	2569.0	2569.5	Sell		3,265,626	7910	LSE
02:27:38	2569.5	460	AT	2569.0	2569.5	Buy		3,265,606	7909	LSE
02:27:38	2569.5	633	AT	2569.5	2570.0	Sell		3,265,146	7908	LSE
02:27:38	2569.5	100	AT	2569.5	2570.0	Sell		3,264,513	7907	LSE
02:27:37	2569.5	45	AT	2569.5	2570.0	Sell		3,264,413	7906	LSE
02:27:36	2570.0	167	AT	2569.5	2570.0	Buy		3,264,368	7905	LSE
02:27:36	2570.0	97	AT	2569.5	2570.0	Buy		3,264,201	7904	LSE
02:27:36	2569.5	248	AT	2569.5	2570.0	Sell		3,264,104	7903	LSE
02:27:36	2570.0	192	AT	2569.5	2570.0	Buy		3,263,856	7902	LSE
02:27:36	2570.0	100	AT	2569.5	2570.0	Buy		3,263,664	7901	LSE

Vontobel Financial Produ...

NaturalShrimp (PK)

RBC Quant US Dividend Le...

BNP Paribas Issuance

iShares Transition Enabl...

RiverNorth Opportunistic...

Morgan Stanley Finance L...

Lasalle Value Partners U...

Heidelberg Materials (PK)

Noile Immune Biotech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions