Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (21:33-21:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:33:07	2590.0	392	AT	2590.0	2590.5	Sell		997,133	2351	LSE
21:33:06	2590.5	558	AT	2590.0	2590.5	Buy		996,741	2350	LSE
21:33:06	2590.5	49	AT	2590.5	2591.0	Sell		996,183	2349	LSE
21:33:06	2590.5	800	AT	2590.5	2591.0	Sell		996,134	2348	LSE
21:33:06	2590.5	1500	AT	2590.5	2591.0	Sell		995,334	2347	LSE
21:33:06	2590.5	200	AT	2590.5	2591.0	Sell		993,834	2346	LSE
21:33:06	2590.5	200	AT	2590.5	2591.0	Sell		993,634	2345	LSE
21:32:47	2591.0	1085	AT	2591.0	2591.5	Sell		993,434	2344	LSE
21:32:46	2591.5	4	O	2591.0	2591.5	Buy		992,349	2343	LSE
21:32:38	2591.5	61	AT	2591.0	2591.5	Buy		992,345	2342	LSE
21:32:37	2591.5	390	AT	2591.5	2592.0	Sell		992,284	2341	LSE
21:32:37	2591.5	336	AT	2591.0	2591.5	Buy		991,894	2340	LSE
21:32:37	2591.5	167	AT	2591.0	2591.5	Buy		991,558	2339	LSE
21:32:37	2591.5	40	AT	2591.0	2591.5	Buy		991,391	2338	LSE
21:32:37	2591.5	14	AT	2591.0	2591.5	Buy		991,351	2337	LSE
21:32:36	2591.0	84	AT	2591.0	2591.5	Sell		991,337	2336	LSE
21:32:03	2590.171	135	O	2590.0	2590.5	Sell		991,253	2335	LSE
21:31:54	2590.0	370	AT	2589.5	2590.0	Buy		991,118	2334	LSE
21:31:54	2590.0	184	AT	2589.5	2590.0	Buy		990,748	2333	LSE
21:31:54	2590.0	211	AT	2589.5	2590.0	Buy		990,564	2332	LSE
21:31:54	2590.0	15	AT	2589.5	2590.0	Buy		990,353	2331	LSE
21:31:02	2589.0	176	AT	2589.0	2589.5	Sell		990,338	2330	LSE
21:31:00	2588.671	99	O	2589.0	2589.5	Sell		990,162	2329	LSE
21:30:51	2589.0	43	AT	2588.5	2589.0	Buy		990,063	2328	LSE
21:30:51	2589.0	169	AT	2588.5	2589.0	Buy		990,020	2327	LSE
21:30:51	2589.0	7	AT	2588.5	2589.0	Buy		989,851	2326	LSE
21:30:50	2589.0	1000	AT	2589.0	2589.5	Sell		989,844	2325	LSE
21:30:50	2589.0	1000	AT	2589.0	2589.5	Sell		988,844	2324	LSE
21:30:50	2589.0	1000	AT	2589.0	2589.5	Sell		987,844	2323	LSE
21:30:50	2589.0	500	AT	2589.0	2589.5	Sell		986,844	2322	LSE
21:30:41	2589.5	228	AT	2589.5	2590.0	Sell		986,344	2321	LSE
21:30:34	2590.0	330	AT	2590.0	2590.5	Sell		986,116	2320	LSE
21:30:34	2590.0	786	AT	2590.0	2590.5	Sell		985,786	2319	LSE
21:30:26	2590.5	663	AT	2590.5	2591.0	Sell		985,000	2318	LSE
21:29:36	2590.5	265	AT	2590.0	2590.5	Buy		984,337	2317	LSE
21:29:36	2590.5	277	AT	2590.0	2590.5	Buy		984,072	2316	LSE
21:29:28	2590.354	300	O	2590.0	2590.5	Buy		983,795	2315	LSE
21:29:04	2590.475	179	O	2590.0	2590.5	Buy		983,495	2314	LSE
21:28:56	2590.26	230	O	2590.0	2590.5	Buy		983,316	2313	LSE
21:28:52	2590.5	389	AT	2590.5	2591.0	Sell		983,086	2312	LSE
21:28:39	2591.0	304	AT	2591.0	2591.5	Sell		982,697	2311	LSE
21:28:39	2591.0	2823	AT	2591.0	2591.5	Sell		982,393	2310	LSE
21:28:39	2591.0	240	AT	2591.0	2591.5	Sell		979,570	2309	LSE
21:28:39	2591.0	1085	AT	2590.5	2591.0	Buy		979,330	2308	LSE
21:28:32	2590.5	331	AT	2590.5	2591.0	Sell		978,245	2307	LSE
21:28:17	2590.0	72	AT	2589.5	2590.0	Buy		977,914	2306	LSE
21:28:17	2590.0	256	AT	2589.5	2590.0	Buy		977,842	2305	LSE
21:28:10	2589.5	411	AT	2589.5	2590.0	Sell		977,586	2304	LSE
21:28:01	2590.0	325	AT	2590.0	2590.5	Sell		977,175	2303	LSE
21:28:01	2590.0	1000	AT	2590.0	2590.5	Sell		976,850	2302	LSE
21:27:58	2590.5	3	O	2590.0	2590.5	Buy		975,850	2301	LSE

Can Fite BioPharma

Heidelberg Materials (PK)

Amundi CAC 40 UCITS ETF

Four Corners Property

United Panam Financial

Normandia Sarecr Lazer E... PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions