Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (23:33-23:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:41	2585.5	173	AT	2585.0	2585.5	Buy		1,804,599	4051	LSE
23:33:41	2585.5	680	AT	2585.0	2585.5	Buy		1,804,426	4050	LSE
23:33:41	2585.0	170	AT	2585.0	2585.5	Sell		1,803,746	4049	LSE
23:33:41	2585.5	88	AT	2584.5	2585.5	Buy		1,803,576	4048	LSE
23:33:41	2585.5	403	AT	2584.5	2585.5	Buy		1,803,488	4047	LSE
23:33:41	2585.5	338	AT	2584.5	2585.5	Buy		1,803,085	4046	LSE
23:33:41	2585.0	366	AT	2584.5	2585.0	Buy		1,802,747	4045	LSE
23:33:41	2585.0	369	AT	2584.5	2585.0	Buy		1,802,381	4044	LSE
23:33:41	2585.0	846	AT	2584.5	2585.0	Buy		1,802,012	4043	LSE
23:33:41	2585.0	1132	AT	2584.5	2585.0	Buy		1,801,166	4042	LSE
23:33:37	2585.0	80	AT	2585.0	2585.5	Sell		1,800,034	4041	LSE
23:33:37	2585.0	267	AT	2585.0	2585.5	Sell		1,799,954	4040	LSE
23:33:37	2585.0	245	AT	2585.0	2585.5	Sell		1,799,687	4039	LSE
23:33:37	2585.0	383	AT	2585.0	2585.5	Sell		1,799,442	4038	LSE
23:33:37	2585.0	808	AT	2585.0	2585.5	Sell		1,799,059	4037	LSE
23:33:37	2585.0	1214	AT	2585.0	2585.5	Sell		1,798,251	4036	LSE
23:33:37	2585.5	80	AT	2584.5	2585.5	Buy		1,797,037	4035	LSE
23:33:37	2585.5	32	AT	2584.5	2585.5	Buy		1,796,957	4034	LSE
23:33:37	2585.5	359	AT	2584.5	2585.5	Buy		1,796,925	4033	LSE
23:33:37	2585.5	81	AT	2584.5	2585.5	Buy		1,796,566	4032	LSE
23:33:37	2585.5	1045	AT	2584.5	2585.5	Buy		1,796,485	4031	LSE
23:33:37	2585.5	169	AT	2585.0	2585.5	Buy		1,795,440	4030	LSE
23:33:37	2585.5	692	AT	2585.0	2585.5	Buy		1,795,271	4029	LSE
23:33:37	2585.0	413	AT	2585.0	2585.5	Sell		1,794,579	4028	LSE
23:33:37	2585.0	382	AT	2585.0	2585.5	Sell		1,794,166	4027	LSE
23:33:37	2585.0	345	AT	2585.0	2585.5	Sell		1,793,784	4026	LSE
23:33:37	2585.0	696	AT	2585.0	2585.5	Sell		1,793,439	4025	LSE
23:33:37	2585.0	1214	AT	2585.0	2585.5	Sell		1,792,743	4024	LSE
23:33:37	2585.5	108	AT	2584.5	2585.5	Buy		1,791,529	4023	LSE
23:33:37	2585.5	400	AT	2584.5	2585.5	Buy		1,791,421	4022	LSE
23:33:37	2585.5	244	AT	2584.5	2585.5	Buy		1,791,021	4021	LSE
23:33:37	2585.5	380	AT	2584.5	2585.5	Buy		1,790,777	4020	LSE
23:33:37	2585.5	410	AT	2584.5	2585.5	Buy		1,790,397	4019	LSE
23:33:37	2585.0	1000	AT	2584.5	2585.0	Buy		1,789,987	4018	LSE
23:33:25	2584.5	1	O	2584.5	2585.5	Sell		1,788,987	4017	LSE
23:33:12	2585.0	254	AT	2585.0	2585.5	Sell		1,788,986	4016	LSE
23:33:12	2585.0	235	AT	2585.0	2585.5	Sell		1,788,732	4015	LSE
23:33:03	2585.0	425	AT	2585.0	2585.5	Sell		1,788,497	4014	LSE
23:32:42	2585.0	247	AT	2585.0	2585.5	Sell		1,788,072	4013	LSE
23:32:40	2585.0	83	AT	2585.0	2585.5	Sell		1,787,825	4012	LSE
23:32:40	2585.0	24	AT	2585.0	2585.5	Sell		1,787,742	4011	LSE
23:32:40	2585.0	314	AT	2584.5	2585.0	Buy		1,787,718	4010	LSE
23:32:40	2585.0	385	AT	2585.0	2585.5	Sell		1,787,404	4009	LSE
23:32:40	2585.0	109	AT	2585.0	2585.5	Sell		1,787,019	4008	LSE
23:32:40	2585.0	1214	AT	2585.0	2585.5	Sell		1,786,910	4007	LSE
23:32:39	2585.5	65	AT	2585.0	2585.5	Buy		1,785,696	4006	LSE
23:32:39	2585.5	267	AT	2585.0	2585.5	Buy		1,785,631	4005	LSE
23:32:38	2585.0	187	AT	2584.5	2585.0	Buy		1,785,364	4004	LSE
23:32:33	2585.5	328	AT	2584.5	2585.5	Buy		1,785,177	4003	LSE
23:32:33	2585.5	660	AT	2584.5	2585.5	Buy		1,784,849	4002	LSE
23:32:33	2585.5	569	AT	2584.5	2585.5	Buy		1,784,189	4001	LSE

Vontobel Financial Produ...

NaturalShrimp (PK)

RBC Quant US Dividend Le...

BNP Paribas Issuance

iShares Transition Enabl...

RiverNorth Opportunistic...

Morgan Stanley Finance L...

Lasalle Value Partners U...

Heidelberg Materials (PK)

Noile Immune Biotech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions