Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:24-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:03	2599.0	76	AT	2598.5	2599.0	Buy		313,670	701	LSE
19:23:56	2599.0	123	AT	2598.0	2599.0	Buy		313,594	700	LSE
19:23:52	2598.0	136	AT	2598.0	2598.5	Sell		313,471	699	LSE
19:23:52	2598.0	307	AT	2598.0	2599.0	Sell		313,335	698	LSE
19:23:41	2598.0	737	AT	2597.5	2598.0	Buy		313,028	697	LSE
19:23:41	2598.0	298	AT	2597.5	2598.0	Buy		312,291	696	LSE
19:23:41	2598.0	2700	AT	2597.5	2598.0	Buy		311,993	695	LSE
19:23:41	2598.0	265	AT	2598.0	2598.5	Sell		309,293	694	LSE
19:23:32	2598.0	52	AT	2597.0	2598.0	Buy		309,028	693	LSE
19:23:31	2598.0	955	AT	2598.0	2598.5	Sell		308,976	692	LSE
19:23:31	2598.0	127	AT	2598.0	2598.5	Sell		308,021	691	LSE
19:23:31	2598.0	88	AT	2598.0	2598.5	Sell		307,894	690	LSE
19:23:31	2598.0	153	AT	2598.0	2598.5	Sell		307,806	689	LSE
19:23:31	2598.0	29	AT	2598.0	2598.5	Sell		307,653	688	LSE
19:23:26	2598.0	65	AT	2597.5	2598.0	Buy		307,624	687	LSE
19:23:19	2598.0	40	AT	2597.5	2598.0	Buy		307,559	686	LSE
19:23:07	2598.0	149	AT	2598.0	2598.5	Sell		307,519	685	LSE
19:23:07	2598.0	394	AT	2598.0	2598.5	Sell		307,370	684	LSE
19:23:02	2598.5	252	AT	2597.5	2598.5	Buy		306,976	683	LSE
19:23:01	2598.0	1000	AT	2597.5	2598.0	Buy		306,724	682	LSE
19:23:01	2598.0	1000	AT	2597.5	2598.0	Buy		305,724	681	LSE
19:23:01	2598.0	360	AT	2597.5	2598.0	Buy		304,724	680	LSE
19:22:52	2597.5	559	AT	2597.5	2598.0	Sell		304,364	679	LSE
19:22:52	2597.5	230	AT	2597.5	2598.0	Sell		303,805	678	LSE
19:22:52	2597.5	699	AT	2597.5	2598.0	Sell		303,575	677	LSE
19:22:52	2597.5	122	AT	2597.5	2598.0	Sell		302,876	676	LSE
19:22:44	2598.0	893	AT	2597.5	2598.0	Buy		302,754	675	LSE
19:22:44	2598.0	1000	AT	2597.5	2598.0	Buy		301,861	674	LSE
19:22:32	2597.798	50	O	2597.5	2598.5	Sell		300,861	673	LSE
19:22:25	2598.0	216	AT	2598.0	2598.5	Sell		300,811	672	LSE
19:22:25	2598.0	216	AT	2598.0	2598.5	Sell		300,595	671	LSE
19:22:25	2598.0	200	AT	2598.0	2599.5	Sell		300,379	670	LSE
19:22:25	2598.0	450	AT	2598.0	2599.5	Sell		300,179	669	LSE
19:22:25	2598.0	1500	AT	2598.0	2599.5	Sell		299,729	668	LSE
19:22:25	2598.0	357	AT	2598.0	2599.5	Sell		298,229	667	LSE
19:22:25	2598.0	374	AT	2598.0	2599.5	Sell		297,872	666	LSE
19:22:25	2598.0	105	AT	2598.0	2599.5	Sell		297,498	665	LSE
19:22:25	2598.0	248	AT	2598.0	2599.5	Sell		297,393	664	LSE
19:22:25	2598.0	827	AT	2598.0	2599.5	Sell		297,145	663	LSE
19:22:25	2598.5	356	AT	2598.5	2599.5	Sell		296,318	662	LSE
19:22:25	2598.5	347	AT	2598.5	2599.5	Sell		295,962	661	LSE
19:22:25	2598.5	247	AT	2598.5	2599.5	Sell		295,615	660	LSE
19:22:25	2598.5	827	AT	2598.5	2599.5	Sell		295,368	659	LSE
19:22:25	2598.5	268	AT	2598.5	2599.5	Sell		294,541	658	LSE
19:22:25	2599.0	202	AT	2599.0	2599.5	Sell		294,273	657	LSE
19:22:25	2599.0	385	AT	2599.0	2599.5	Sell		294,071	656	LSE
19:22:25	2599.0	134	AT	2599.0	2599.5	Sell		293,686	655	LSE
19:22:16	2599.0	1	O	2599.0	2600.0	Sell		293,552	654	LSE
19:22:12	2599.5	216	AT	2599.0	2599.5	Buy		293,551	653	LSE
19:22:00	2598.5	500	AT	2598.0	2598.5	Buy		293,335	652	LSE
19:21:47	2598.0	66	AT	2597.5	2598.0	Buy		292,835	651	LSE

Heidelberg Materials (PK)

Vontobel Financial Produ...

Commercial National Fina... (QX)

QC Copper and Gold

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions