Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (00:56-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:41	2584.0	362	AT	2583.5	2584.0	Buy		2,315,739	5301	LSE
00:56:41	2584.0	51	AT	2583.5	2584.0	Buy		2,315,377	5300	LSE
00:56:41	2584.0	117	AT	2583.5	2584.0	Buy		2,315,326	5299	LSE
00:56:41	2583.5	189	AT	2583.0	2583.5	Buy		2,315,209	5298	LSE
00:56:38	2583.5	1009	AT	2583.5	2584.0	Sell		2,315,020	5297	LSE
00:56:24	2583.734	584	O	2583.5	2584.0	Sell		2,314,011	5296	LSE
00:55:49	2583.5	183	AT	2583.5	2584.0	Sell		2,313,427	5295	LSE
00:55:49	2583.5	244	AT	2583.5	2584.0	Sell		2,313,244	5294	LSE
00:55:20	2584.0	793	AT	2584.0	2584.5	Sell		2,313,000	5293	LSE
00:55:09	2584.0	276	AT	2584.0	2584.5	Sell		2,312,207	5292	LSE
00:55:09	2584.0	1483	AT	2584.0	2584.5	Sell		2,311,931	5291	LSE
00:55:09	2584.0	64	AT	2584.0	2584.5	Sell		2,310,448	5290	LSE
00:55:06	2584.5	1231	AT	2584.5	2585.0	Sell		2,310,384	5289	LSE
00:54:40	2585.0	292	AT	2584.5	2585.0	Buy		2,309,153	5288	LSE
00:54:40	2585.0	1138	AT	2584.5	2585.0	Buy		2,308,861	5287	LSE
00:54:40	2585.0	91	AT	2585.0	2585.5	Sell		2,307,723	5286	LSE
00:54:36	2585.5	59	AT	2585.0	2585.5	Buy		2,307,632	5285	LSE
00:54:15	2585.0	428	AT	2585.0	2585.5	Sell		2,307,573	5284	LSE
00:54:10	2585.0	304	AT	2584.5	2585.0	Buy		2,307,145	5283	LSE
00:54:10	2585.0	703	AT	2584.5	2585.0	Buy		2,306,841	5282	LSE
00:53:55	2584.5	414	AT	2584.5	2585.0	Sell		2,306,138	5281	LSE
00:53:55	2584.5	626	AT	2584.5	2585.0	Sell		2,305,724	5280	LSE
00:53:50	2585.0	666	AT	2585.0	2585.5	Sell		2,305,098	5279	LSE
00:53:43	2585.5	512	AT	2585.5	2586.0	Sell		2,304,432	5278	LSE
00:53:43	2585.5	1008	AT	2585.5	2586.0	Sell		2,303,920	5277	LSE
00:53:43	2585.5	288	AT	2585.5	2586.0	Sell		2,302,912	5276	LSE
00:53:43	2585.5	1500	AT	2585.5	2586.0	Sell		2,302,624	5275	LSE
00:53:31	2586.0	292	AT	2586.0	2586.5	Sell		2,301,124	5274	LSE
00:53:30	2586.0	338	AT	2585.5	2586.0	Buy		2,300,832	5273	LSE
00:53:27	2585.5	376	AT	2585.0	2585.5	Buy		2,300,494	5272	LSE
00:53:27	2585.5	108	AT	2585.0	2585.5	Buy		2,300,118	5271	LSE
00:53:06	2585.0	216	AT	2584.5	2585.0	Buy		2,300,010	5270	LSE
00:53:06	2585.0	278	AT	2584.5	2585.0	Buy		2,299,794	5269	LSE
00:53:06	2585.0	450	AT	2584.5	2585.0	Buy		2,299,516	5268	LSE
00:53:06	2585.0	664	AT	2585.0	2585.5	Sell		2,299,066	5267	LSE
00:52:48	2585.36	38	O	2585.0	2586.0	Sell		2,298,402	5266	LSE
00:52:44	2585.5	57	AT	2585.5	2586.0	Sell		2,298,364	5265	LSE
00:52:44	2585.5	107	AT	2585.0	2585.5	Buy		2,298,307	5264	LSE
00:52:44	2585.5	86	AT	2585.0	2585.5	Buy		2,298,200	5263	LSE
00:52:44	2585.5	71	AT	2585.0	2585.5	Buy		2,298,114	5262	LSE
00:52:44	2585.5	32	AT	2585.0	2585.5	Buy		2,298,043	5261	LSE
00:52:42	2585.5	85	AT	2585.0	2585.5	Buy		2,298,011	5260	LSE
00:52:42	2585.5	211	AT	2585.0	2585.5	Buy		2,297,926	5259	LSE
00:52:39	2585.0	587	AT	2585.0	2585.5	Sell		2,297,715	5258	LSE
00:52:39	2585.0	1138	AT	2585.0	2585.5	Sell		2,297,128	5257	LSE
00:52:38	2585.0	59	AT	2585.0	2585.5	Sell		2,295,990	5256	LSE
00:52:38	2585.0	610	AT	2584.5	2585.0	Buy		2,295,931	5255	LSE
00:52:33	2585.0	277	AT	2584.5	2585.0	Buy		2,295,321	5254	LSE
00:52:33	2585.0	785	AT	2584.5	2585.0	Buy		2,295,044	5253	LSE
00:52:33	2585.0	415	AT	2584.5	2585.0	Buy		2,294,259	5252	LSE
00:52:33	2585.0	445	AT	2585.0	2585.5	Sell		2,293,844	5251	LSE

CSNAOX24 - Novembro 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions