We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:05:29 | 2581.5 | 328 | AT | 2581.0 | 2581.5 | Buy | 778,544 | 1801 | LSE | |
21:05:29 | 2581.5 | 436 | AT | 2581.5 | 2582.0 | Sell | 778,216 | 1800 | LSE | |
21:05:16 | 2582.357 | 3872 | O | 2581.5 | 2582.0 | Buy | 777,780 | 1799 | LSE | |
21:05:16 | 2582.0 | 595 | AT | 2582.0 | 2582.5 | Sell | 773,908 | 1798 | LSE | |
21:05:15 | 2582.0 | 933 | AT | 2581.5 | 2582.0 | Buy | 773,313 | 1797 | LSE | |
21:05:15 | 2582.0 | 319 | AT | 2581.5 | 2582.0 | Buy | 772,380 | 1796 | LSE | |
21:05:15 | 2582.0 | 209 | AT | 2581.5 | 2582.0 | Buy | 772,061 | 1795 | LSE | |
21:05:15 | 2582.0 | 78 | AT | 2581.5 | 2582.0 | Buy | 771,852 | 1794 | LSE | |
21:05:10 | 2581.999 | 1 | O | 2581.5 | 2582.0 | Buy | 771,774 | 1793 | LSE | |
21:05:08 | 2582.0 | 390 | AT | 2582.0 | 2582.5 | Sell | 771,773 | 1792 | LSE | |
21:05:08 | 2582.0 | 650 | AT | 2582.0 | 2582.5 | Sell | 771,383 | 1791 | LSE | |
21:05:08 | 2582.497 | 2 | O | 2582.0 | 2582.5 | Buy | 770,733 | 1790 | LSE | |
21:05:08 | 2582.0 | 240 | AT | 2581.5 | 2582.0 | Buy | 770,731 | 1789 | LSE | |
21:05:08 | 2582.0 | 314 | AT | 2581.5 | 2582.0 | Buy | 770,491 | 1788 | LSE | |
21:05:05 | 2582.497 | 1 | O | 2581.5 | 2582.5 | Buy | 770,177 | 1787 | LSE | |
21:05:01 | 2582.0 | 297 | AT | 2581.5 | 2582.0 | Buy | 770,176 | 1786 | LSE | |
21:05:00 | 2582.0 | 294 | AT | 2582.0 | 2582.5 | Sell | 769,879 | 1785 | LSE | |
21:04:32 | 2582.5 | 273 | AT | 2582.0 | 2582.5 | Buy | 769,585 | 1784 | LSE | |
21:04:32 | 2582.5 | 14 | AT | 2582.0 | 2582.5 | Buy | 769,312 | 1783 | LSE | |
21:04:30 | 2582.0 | 273 | AT | 2581.5 | 2582.0 | Buy | 769,298 | 1782 | LSE | |
21:04:30 | 2582.0 | 208 | AT | 2581.5 | 2582.0 | Buy | 769,025 | 1781 | LSE | |
21:04:30 | 2582.0 | 204 | AT | 2581.5 | 2582.0 | Buy | 768,817 | 1780 | LSE | |
21:04:30 | 2582.0 | 233 | AT | 2581.5 | 2582.0 | Buy | 768,613 | 1779 | LSE | |
21:04:30 | 2582.0 | 209 | AT | 2581.5 | 2582.0 | Buy | 768,380 | 1778 | LSE | |
21:04:21 | 2581.5 | 253 | AT | 2581.0 | 2581.5 | Buy | 768,171 | 1777 | LSE | |
21:04:16 | 2581.5 | 5 | AT | 2581.0 | 2581.5 | Buy | 767,918 | 1776 | LSE | |
21:04:16 | 2581.5 | 247 | AT | 2581.0 | 2581.5 | Buy | 767,913 | 1775 | LSE | |
21:04:16 | 2581.5 | 251 | AT | 2581.0 | 2581.5 | Buy | 767,666 | 1774 | LSE | |
21:04:16 | 2581.5 | 405 | AT | 2581.5 | 2582.0 | Sell | 767,415 | 1773 | LSE | |
21:04:12 | 2582.0 | 322 | AT | 2581.5 | 2582.0 | Buy | 767,010 | 1772 | LSE | |
21:04:12 | 2582.0 | 259 | AT | 2581.5 | 2582.0 | Buy | 766,688 | 1771 | LSE | |
21:04:12 | 2582.0 | 694 | AT | 2582.0 | 2582.5 | Sell | 766,429 | 1770 | LSE | |
21:04:12 | 2582.0 | 2496 | AT | 2582.0 | 2582.5 | Sell | 765,735 | 1769 | LSE | |
21:04:12 | 2582.0 | 583 | AT | 2582.0 | 2582.5 | Sell | 763,239 | 1768 | LSE | |
21:04:06 | 2582.499 | 3 | O | 2582.0 | 2582.5 | Buy | 762,656 | 1767 | LSE | |
21:03:43 | 2582.5 | 549 | AT | 2582.5 | 2583.0 | Sell | 762,653 | 1766 | LSE | |
21:03:40 | 2582.999 | 2 | O | 2582.5 | 2583.0 | Buy | 762,104 | 1765 | LSE | |
21:03:27 | 2582.853 | 30 | O | 2582.5 | 2583.0 | Buy | 762,102 | 1764 | LSE | |
21:02:21 | 2582.5 | 371 | AT | 2582.0 | 2582.5 | Buy | 762,072 | 1763 | LSE | |
21:02:19 | 2582.5 | 304 | AT | 2582.5 | 2583.0 | Sell | 761,701 | 1762 | LSE | |
21:02:13 | 2582.5 | 108 | AT | 2582.5 | 2583.0 | Sell | 761,397 | 1761 | LSE | |
21:02:13 | 2583.0 | 750 | AT | 2583.0 | 2583.5 | Sell | 761,289 | 1760 | LSE | |
21:02:13 | 2583.0 | 36 | AT | 2583.0 | 2583.5 | Sell | 760,539 | 1759 | LSE | |
21:02:11 | 2583.0 | 370 | AT | 2582.5 | 2583.0 | Buy | 760,503 | 1758 | LSE | |
21:02:11 | 2583.0 | 224 | AT | 2582.5 | 2583.0 | Buy | 760,133 | 1757 | LSE | |
21:02:11 | 2583.0 | 15 | AT | 2582.5 | 2583.0 | Buy | 759,909 | 1756 | LSE | |
21:02:09 | 2582.499 | 4 | O | 2582.5 | 2583.0 | Sell | 759,894 | 1755 | LSE | |
21:02:09 | 2582.5 | 239 | AT | 2582.0 | 2582.5 | Buy | 759,890 | 1754 | LSE | |
21:02:05 | 2582.499 | 1 | O | 2582.0 | 2582.5 | Buy | 759,651 | 1753 | LSE | |
21:01:33 | 2582.5 | 1 | O | 2582.0 | 2582.5 | Buy | 759,650 | 1752 | LSE | |
21:01:30 | 2582.5 | 771 | AT | 2582.5 | 2583.0 | Sell | 759,649 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions