ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shell Plc

Shell Plc (SHEL)

2,518.00
-32.00
(-1.25%)
Closed 13 November 3:30AM
Trade 1801 - 1751 (21:05-21:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:05:29 2581.5 328 AT 2581.0 2581.5 Buy
778,544 1801 LSE
21:05:29 2581.5 436 AT 2581.5 2582.0 Sell
778,216 1800 LSE
21:05:16 2582.357 3872 O 2581.5 2582.0 Buy
777,780 1799 LSE
21:05:16 2582.0 595 AT 2582.0 2582.5 Sell
773,908 1798 LSE
21:05:15 2582.0 933 AT 2581.5 2582.0 Buy
773,313 1797 LSE
21:05:15 2582.0 319 AT 2581.5 2582.0 Buy
772,380 1796 LSE
21:05:15 2582.0 209 AT 2581.5 2582.0 Buy
772,061 1795 LSE
21:05:15 2582.0 78 AT 2581.5 2582.0 Buy
771,852 1794 LSE
21:05:10 2581.999 1 O 2581.5 2582.0 Buy
771,774 1793 LSE
21:05:08 2582.0 390 AT 2582.0 2582.5 Sell
771,773 1792 LSE
21:05:08 2582.0 650 AT 2582.0 2582.5 Sell
771,383 1791 LSE
21:05:08 2582.497 2 O 2582.0 2582.5 Buy
770,733 1790 LSE
21:05:08 2582.0 240 AT 2581.5 2582.0 Buy
770,731 1789 LSE
21:05:08 2582.0 314 AT 2581.5 2582.0 Buy
770,491 1788 LSE
21:05:05 2582.497 1 O 2581.5 2582.5 Buy
770,177 1787 LSE
21:05:01 2582.0 297 AT 2581.5 2582.0 Buy
770,176 1786 LSE
21:05:00 2582.0 294 AT 2582.0 2582.5 Sell
769,879 1785 LSE
21:04:32 2582.5 273 AT 2582.0 2582.5 Buy
769,585 1784 LSE
21:04:32 2582.5 14 AT 2582.0 2582.5 Buy
769,312 1783 LSE
21:04:30 2582.0 273 AT 2581.5 2582.0 Buy
769,298 1782 LSE
21:04:30 2582.0 208 AT 2581.5 2582.0 Buy
769,025 1781 LSE
21:04:30 2582.0 204 AT 2581.5 2582.0 Buy
768,817 1780 LSE
21:04:30 2582.0 233 AT 2581.5 2582.0 Buy
768,613 1779 LSE
21:04:30 2582.0 209 AT 2581.5 2582.0 Buy
768,380 1778 LSE
21:04:21 2581.5 253 AT 2581.0 2581.5 Buy
768,171 1777 LSE
21:04:16 2581.5 5 AT 2581.0 2581.5 Buy
767,918 1776 LSE
21:04:16 2581.5 247 AT 2581.0 2581.5 Buy
767,913 1775 LSE
21:04:16 2581.5 251 AT 2581.0 2581.5 Buy
767,666 1774 LSE
21:04:16 2581.5 405 AT 2581.5 2582.0 Sell
767,415 1773 LSE
21:04:12 2582.0 322 AT 2581.5 2582.0 Buy
767,010 1772 LSE
21:04:12 2582.0 259 AT 2581.5 2582.0 Buy
766,688 1771 LSE
21:04:12 2582.0 694 AT 2582.0 2582.5 Sell
766,429 1770 LSE
21:04:12 2582.0 2496 AT 2582.0 2582.5 Sell
765,735 1769 LSE
21:04:12 2582.0 583 AT 2582.0 2582.5 Sell
763,239 1768 LSE
21:04:06 2582.499 3 O 2582.0 2582.5 Buy
762,656 1767 LSE
21:03:43 2582.5 549 AT 2582.5 2583.0 Sell
762,653 1766 LSE
21:03:40 2582.999 2 O 2582.5 2583.0 Buy
762,104 1765 LSE
21:03:27 2582.853 30 O 2582.5 2583.0 Buy
762,102 1764 LSE
21:02:21 2582.5 371 AT 2582.0 2582.5 Buy
762,072 1763 LSE
21:02:19 2582.5 304 AT 2582.5 2583.0 Sell
761,701 1762 LSE
21:02:13 2582.5 108 AT 2582.5 2583.0 Sell
761,397 1761 LSE
21:02:13 2583.0 750 AT 2583.0 2583.5 Sell
761,289 1760 LSE
21:02:13 2583.0 36 AT 2583.0 2583.5 Sell
760,539 1759 LSE
21:02:11 2583.0 370 AT 2582.5 2583.0 Buy
760,503 1758 LSE
21:02:11 2583.0 224 AT 2582.5 2583.0 Buy
760,133 1757 LSE
21:02:11 2583.0 15 AT 2582.5 2583.0 Buy
759,909 1756 LSE
21:02:09 2582.499 4 O 2582.5 2583.0 Sell
759,894 1755 LSE
21:02:09 2582.5 239 AT 2582.0 2582.5 Buy
759,890 1754 LSE
21:02:05 2582.499 1 O 2582.0 2582.5 Buy
759,651 1753 LSE
21:01:33 2582.5 1 O 2582.0 2582.5 Buy
759,650 1752 LSE
21:01:30 2582.5 771 AT 2582.5 2583.0 Sell
759,649 1751 LSE