Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (19:51-19:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:32	2589.801	82	O	2589.5	2590.5	Sell		486,296	1051	LSE
19:51:27	2589.61	21	O	2589.5	2590.5	Sell		486,214	1050	LSE
19:50:58	2590.0	214	AT	2590.0	2590.5	Sell		486,193	1049	LSE
19:50:58	2590.0	419	AT	2590.0	2590.5	Sell		485,979	1048	LSE
19:50:58	2590.0	300	AT	2590.0	2590.5	Sell		485,560	1047	LSE
19:50:58	2590.5	959	AT	2590.5	2591.0	Sell		485,260	1046	LSE
19:50:58	2590.5	254	AT	2590.5	2591.5	Sell		484,301	1045	LSE
19:50:58	2590.5	783	AT	2590.5	2591.5	Sell		484,047	1044	LSE
19:50:32	2590.5	287	AT	2590.0	2590.5	Buy		483,264	1043	LSE
19:50:32	2590.708	265	O	2590.0	2590.5	Buy		482,977	1042	LSE
19:50:02	2590.5	115	AT	2590.0	2590.5	Buy		482,712	1041	LSE
19:49:58	2590.5	1098	AT	2590.5	2591.0	Sell		482,597	1040	LSE
19:49:57	2591.5	1	O	2590.5	2591.5	Buy		481,499	1039	LSE
19:49:56	2591.0	273	AT	2590.5	2591.0	Buy		481,498	1038	LSE
19:49:56	2591.0	33	AT	2590.5	2591.0	Buy		481,225	1037	LSE
19:49:56	2591.0	240	AT	2590.5	2591.0	Buy		481,192	1036	LSE
19:49:44	2590.5	827	AT	2590.0	2590.5	Buy		480,952	1035	LSE
19:49:44	2590.5	251	AT	2590.0	2590.5	Buy		480,125	1034	LSE
19:49:44	2590.5	1000	AT	2590.5	2591.0	Sell		479,874	1033	LSE
19:49:44	2590.5	1661	AT	2590.5	2591.0	Sell		478,874	1032	LSE
19:48:41	2591.0	1	O	2590.0	2591.0	Buy		477,213	1031	LSE
19:48:36	2590.705	185	O	2590.0	2591.0	Buy		477,212	1030	LSE
19:48:19	2590.703	4	O	2590.0	2591.0	Buy		477,027	1029	LSE
19:47:46	2590.5	743	AT	2590.5	2591.0	Sell		477,023	1028	LSE
19:47:29	2591.0	392	AT	2591.0	2591.5	Sell		476,280	1027	LSE
19:47:19	2591.5	81	AT	2591.0	2591.5	Buy		475,888	1026	LSE
19:47:19	2591.5	115	AT	2591.0	2591.5	Buy		475,807	1025	LSE
19:46:51	2591.852	30	O	2591.5	2592.5	Sell		475,692	1024	LSE
19:46:27	2592.0	256	AT	2591.5	2592.0	Buy		475,662	1023	LSE
19:46:18	2591.5	268	AT	2591.5	2592.0	Sell		475,406	1022	LSE
19:46:18	2591.5	2505	AT	2591.5	2592.0	Sell		475,138	1021	LSE
19:46:18	2592.0	386	AT	2592.0	2592.5	Sell		472,633	1020	LSE
19:46:18	2592.5	200	AT	2592.0	2592.5	Buy		472,247	1019	LSE
19:46:10	2592.7	310	O	2592.5	2593.0	Sell		472,047	1018	LSE
19:46:06	2593.0	1	O	2592.0	2593.0	Buy		471,737	1017	LSE
19:45:49	2592.5	327	AT	2592.5	2593.0	Sell		471,736	1016	LSE
19:45:49	2593.0	339	AT	2593.0	2593.5	Sell		471,409	1015	LSE
19:45:49	2593.0	233	AT	2593.0	2594.0	Sell		471,070	1014	LSE
19:45:49	2593.0	94	AT	2593.0	2594.0	Sell		470,837	1013	LSE
19:45:49	2593.0	470	AT	2593.0	2594.0	Sell		470,743	1012	LSE
19:45:32	2593.191	76	O	2593.0	2594.0	Sell		470,273	1011	LSE
19:45:26	2593.5	3	O	2593.0	2593.5	Buy		470,197	1010	LSE
19:45:24	2593.5	110	AT	2593.5	2594.0	Sell		470,194	1009	LSE
19:45:24	2593.5	869	AT	2593.5	2594.0	Sell		470,084	1008	LSE
19:45:24	2593.5	13	AT	2593.5	2594.0	Sell		469,215	1007	LSE
19:45:15	2594.0	792	AT	2594.0	2594.5	Sell		469,202	1006	LSE
19:45:12	2594.5	827	AT	2594.0	2594.5	Buy		468,410	1005	LSE
19:45:12	2594.5	212	AT	2594.0	2594.5	Buy		467,583	1004	LSE
19:45:10	2595.0	2	AT	2594.0	2595.0	Buy		467,371	1003	LSE
19:45:10	2594.5	28	AT	2594.5	2595.0	Sell		467,369	1002	LSE
19:45:10	2594.5	1000	AT	2594.5	2595.0	Sell		467,341	1001	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions