Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:04-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:06	2598.5	961	AT	2597.5	2598.5	Buy		115,421	201	LSE
19:04:06	2598.0	512	AT	2598.0	2598.5	Sell		114,460	200	LSE
19:04:06	2598.0	590	AT	2598.0	2598.5	Sell		113,948	199	LSE
19:04:01	2597.5	701	AT	2597.5	2599.0	Sell		113,358	198	LSE
19:04:01	2597.5	2273	AT	2597.5	2599.0	Sell		112,657	197	LSE
19:04:01	2598.5	1554	AT	2597.5	2598.5	Buy		110,384	196	LSE
19:04:01	2598.0	1215	AT	2598.0	2599.5	Sell		108,830	195	LSE
19:04:01	2598.0	1401	AT	2598.0	2599.5	Sell		107,615	194	LSE
19:03:51	2598.163	25	O	2597.5	2599.5	Sell		106,214	193	LSE
19:03:49	2598.5	1401	AT	2598.5	2600.0	Sell		106,189	192	LSE
19:03:47	2599.5	235	AT	2598.0	2599.5	Buy		104,788	191	LSE
19:03:46	2599.0	7	AT	2598.0	2599.0	Buy		104,553	190	LSE
19:03:46	2598.0	2273	AT	2598.0	2599.0	Sell		104,546	189	LSE
19:03:46	2598.0	396	AT	2598.0	2599.0	Sell		102,273	188	LSE
19:03:46	2598.0	352	AT	2598.0	2599.0	Sell		101,877	187	LSE
19:03:46	2598.0	800	AT	2598.0	2599.0	Sell		101,525	186	LSE
19:03:45	2599.0	86	AT	2597.5	2599.0	Buy		100,725	185	LSE
19:03:45	2599.0	307	AT	2597.5	2599.0	Buy		100,639	184	LSE
19:03:45	2599.0	400	AT	2597.5	2599.0	Buy		100,332	183	LSE
19:03:41	2598.5	8	O	2596.5	2598.5	Buy		99,932	182	LSE
19:03:36	2596.5	354	AT	2596.5	2598.0	Sell		99,924	181	LSE
19:03:36	2596.5	386	AT	2596.5	2598.0	Sell		99,570	180	LSE
19:03:36	2596.5	70	AT	2596.5	2598.0	Sell		99,184	179	LSE
19:03:36	2597.0	139	AT	2597.0	2598.5	Sell		99,114	178	LSE
19:03:36	2597.5	7	AT	2597.5	2598.5	Sell		98,975	177	LSE
19:03:29	2597.5	265	AT	2597.5	2598.5	Sell		98,968	176	LSE
19:03:29	2598.0	244	AT	2598.0	2599.5	Sell		98,703	175	LSE
19:03:29	2598.5	407	AT	2598.5	2600.0	Sell		98,459	174	LSE
19:03:29	2598.5	374	AT	2598.5	2600.0	Sell		98,052	173	LSE
19:03:29	2598.5	361	AT	2598.5	2600.0	Sell		97,678	172	LSE
19:03:29	2599.0	929	AT	2599.0	2600.0	Sell		97,317	171	LSE
19:03:26	2600.0	360	AT	2600.0	2601.5	Sell		96,388	170	LSE
19:03:26	2600.5	347	AT	2600.0	2600.5	Buy		96,028	169	LSE
19:03:26	2600.0	1046	AT	2599.5	2600.0	Buy		95,681	168	LSE
19:03:25	2599.5	611	AT	2599.5	2600.0	Sell		94,635	167	LSE
19:03:15	2601.0	220	AT	2599.5	2601.0	Buy		94,024	166	LSE
19:03:15	2601.0	140	AT	2599.5	2601.0	Buy		93,804	165	LSE
19:03:15	2601.0	741	AT	2599.0	2601.0	Buy		93,664	164	LSE
19:03:12	2600.43	7	O	2599.0	2601.0	Buy		92,923	163	LSE
19:03:10	2599.5	1164	AT	2599.5	2601.0	Sell		92,916	162	LSE
19:03:10	2599.5	388	AT	2599.5	2601.0	Sell		91,752	161	LSE
19:03:10	2599.5	377	AT	2599.5	2601.0	Sell		91,364	160	LSE
19:03:07	2600.0	123	AT	2600.0	2601.0	Sell		90,987	159	LSE
19:03:07	2600.0	243	AT	2600.0	2601.5	Sell		90,864	158	LSE
19:03:07	2600.0	298	AT	2600.0	2601.5	Sell		90,621	157	LSE
19:03:07	2600.5	496	AT	2600.5	2602.0	Sell		90,323	156	LSE
19:03:07	2601.0	1131	AT	2601.0	2602.0	Sell		89,827	155	LSE
19:03:07	2601.0	29	AT	2601.0	2602.0	Sell		88,696	154	LSE
19:03:07	2601.0	1133	AT	2601.0	2602.0	Sell		88,667	153	LSE
19:03:02	2601.0	409	AT	2601.0	2603.0	Sell		87,534	152	LSE
19:03:02	2601.0	374	AT	2601.0	2603.0	Sell		87,125	151	LSE

Can Fite BioPharma

Heidelberg Materials (PK)

Amundi CAC 40 UCITS ETF

Four Corners Property

United Panam Financial

Normandia Sarecr Lazer E... PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions