Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (23:37-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:05	2586.0	249	AT	2585.0	2586.0	Buy		1,886,516	4251	LSE
23:37:05	2586.0	77	AT	2585.0	2586.0	Buy		1,886,267	4250	LSE
23:37:05	2585.5	314	AT	2585.5	2586.0	Sell		1,886,190	4249	LSE
23:36:59	2586.5	70	AT	2585.5	2586.5	Buy		1,885,876	4248	LSE
23:36:59	2586.5	431	AT	2585.5	2586.5	Buy		1,885,806	4247	LSE
23:36:59	2586.0	316	AT	2585.5	2586.0	Buy		1,885,375	4246	LSE
23:36:59	2586.0	452	AT	2586.0	2586.5	Sell		1,885,059	4245	LSE
23:36:59	2586.5	783	AT	2585.5	2586.5	Buy		1,884,607	4244	LSE
23:36:59	2586.5	345	AT	2585.5	2586.5	Buy		1,883,824	4243	LSE
23:36:59	2586.5	416	AT	2585.5	2586.5	Buy		1,883,479	4242	LSE
23:36:59	2586.0	116	AT	2585.5	2586.0	Buy		1,883,063	4241	LSE
23:36:59	2586.0	247	AT	2585.5	2586.0	Buy		1,882,947	4240	LSE
23:36:58	2586.5	460	AT	2585.5	2586.5	Buy		1,882,700	4239	LSE
23:36:58	2586.5	57	AT	2585.5	2586.5	Buy		1,882,240	4238	LSE
23:36:58	2586.0	245	AT	2585.5	2586.0	Buy		1,882,183	4237	LSE
23:36:58	2586.0	932	AT	2585.5	2586.0	Buy		1,881,938	4236	LSE
23:36:55	2586.5	291	AT	2585.5	2586.5	Buy		1,881,006	4235	LSE
23:36:55	2586.5	239	AT	2585.5	2586.5	Buy		1,880,715	4234	LSE
23:36:55	2586.5	348	AT	2585.5	2586.5	Buy		1,880,476	4233	LSE
23:36:55	2586.5	247	AT	2585.5	2586.5	Buy		1,880,128	4232	LSE
23:36:55	2586.0	489	AT	2586.0	2586.5	Sell		1,879,881	4231	LSE
23:36:55	2586.0	719	AT	2586.0	2586.5	Sell		1,879,392	4230	LSE
23:36:55	2586.0	1214	AT	2586.0	2586.5	Sell		1,878,673	4229	LSE
23:36:49	2586.5	396	AT	2586.5	2587.0	Sell		1,877,459	4228	LSE
23:36:49	2586.5	48	AT	2586.5	2587.0	Sell		1,877,063	4227	LSE
23:36:49	2586.5	233	AT	2586.5	2587.0	Sell		1,877,015	4226	LSE
23:36:49	2586.5	122	AT	2586.5	2587.0	Sell		1,876,782	4225	LSE
23:36:49	2586.5	345	AT	2586.5	2587.0	Sell		1,876,660	4224	LSE
23:36:49	2586.5	77	AT	2586.5	2587.0	Sell		1,876,315	4223	LSE
23:36:49	2586.5	248	AT	2586.5	2587.0	Sell		1,876,238	4222	LSE
23:36:49	2586.5	360	AT	2586.5	2587.0	Sell		1,875,990	4221	LSE
23:36:49	2586.5	398	AT	2586.5	2587.0	Sell		1,875,630	4220	LSE
23:36:49	2586.5	251	AT	2586.5	2587.0	Sell		1,875,232	4219	LSE
23:36:49	2586.5	567	AT	2586.5	2587.0	Sell		1,874,981	4218	LSE
23:36:49	2586.5	1190	AT	2586.5	2587.0	Sell		1,874,414	4217	LSE
23:36:49	2586.5	24	AT	2586.5	2587.0	Sell		1,873,224	4216	LSE
23:36:49	2587.0	1151	AT	2586.5	2587.0	Buy		1,873,200	4215	LSE
23:36:49	2587.0	408	AT	2586.5	2587.0	Buy		1,872,049	4214	LSE
23:36:49	2587.0	410	AT	2586.5	2587.0	Buy		1,871,641	4213	LSE
23:36:49	2587.0	93	AT	2586.5	2587.0	Buy		1,871,231	4212	LSE
23:36:49	2587.0	151	AT	2586.0	2587.0	Buy		1,871,138	4211	LSE
23:36:49	2586.5	270	AT	2586.0	2586.5	Buy		1,870,987	4210	LSE
23:36:49	2586.5	1517	AT	2586.0	2586.5	Buy		1,870,717	4209	LSE
23:36:49	2586.5	234	AT	2586.0	2586.5	Buy		1,869,200	4208	LSE
23:36:47	2586.14	24	O	2586.0	2586.5	Sell		1,868,966	4207	LSE
23:36:33	2586.5	400	AT	2586.0	2586.5	Buy		1,868,942	4206	LSE
23:36:33	2586.5	192	AT	2586.0	2586.5	Buy		1,868,542	4205	LSE
23:36:33	2586.0	449	AT	2585.5	2586.0	Buy		1,868,350	4204	LSE
23:36:33	2586.0	400	AT	2585.5	2586.0	Buy		1,867,901	4203	LSE
23:36:33	2586.0	142	AT	2585.5	2586.0	Buy		1,867,501	4202	LSE
23:36:31	2586.0	1117	AT	2585.5	2586.0	Buy		1,867,359	4201	LSE

Can Fite BioPharma

Heidelberg Materials (PK)

Amundi CAC 40 UCITS ETF

Four Corners Property

United Panam Financial

Normandia Sarecr Lazer E... PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions