Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:43	2561.5	62	AT	2561.0	2561.5	Buy		2,893,400	6951	LSE
02:00:38	2561.0	271	AT	2561.0	2561.5	Sell		2,893,338	6950	LSE
02:00:37	2561.5	253	AT	2561.0	2561.5	Buy		2,893,067	6949	LSE
02:00:37	2561.5	253	AT	2561.5	2562.0	Sell		2,892,814	6948	LSE
02:00:37	2561.5	347	AT	2561.5	2562.0	Sell		2,892,561	6947	LSE
02:00:37	2561.5	17	AT	2561.5	2562.0	Sell		2,892,214	6946	LSE
02:00:37	2562.0	84	AT	2561.5	2562.0	Buy		2,892,197	6945	LSE
02:00:37	2562.0	160	AT	2561.5	2562.0	Buy		2,892,113	6944	LSE
02:00:37	2561.5	267	AT	2561.5	2562.5	Sell		2,891,953	6943	LSE
02:00:37	2561.5	334	AT	2561.5	2562.5	Sell		2,891,686	6942	LSE
02:00:37	2562.0	403	AT	2562.0	2562.5	Sell		2,891,352	6941	LSE
02:00:37	2562.0	280	AT	2562.0	2562.5	Sell		2,890,949	6940	LSE
02:00:37	2562.0	518	AT	2562.0	2562.5	Sell		2,890,669	6939	LSE
02:00:37	2562.0	10	AT	2562.0	2562.5	Sell		2,890,151	6938	LSE
02:00:35	2562.5	128	AT	2562.0	2562.5	Buy		2,890,141	6937	LSE
02:00:30	2562.5	188	AT	2562.0	2562.5	Buy		2,890,013	6936	LSE
02:00:30	2562.5	622	AT	2562.5	2563.0	Sell		2,889,825	6935	LSE
02:00:30	2562.5	343	AT	2562.5	2563.0	Sell		2,889,203	6934	LSE
02:00:30	2562.5	53	AT	2562.5	2563.0	Sell		2,888,860	6933	LSE
02:00:30	2562.5	568	AT	2562.5	2563.0	Sell		2,888,807	6932	LSE
02:00:30	2562.5	291	AT	2562.5	2563.0	Sell		2,888,239	6931	LSE
02:00:24	2563.0	145	AT	2563.0	2563.5	Sell		2,887,948	6930	LSE
02:00:24	2563.0	141	AT	2563.0	2563.5	Sell		2,887,803	6929	LSE
02:00:23	2563.0	158	AT	2563.0	2563.5	Sell		2,887,662	6928	LSE
02:00:23	2563.0	275	AT	2562.5	2563.0	Buy		2,887,504	6927	LSE
02:00:23	2563.0	266	AT	2562.5	2563.0	Buy		2,887,229	6926	LSE
02:00:14	2562.5	417	AT	2562.0	2562.5	Buy		2,886,963	6925	LSE
02:00:14	2562.5	83	AT	2562.0	2562.5	Buy		2,886,546	6924	LSE
02:00:14	2562.5	49	AT	2562.0	2562.5	Buy		2,886,463	6923	LSE
02:00:13	2562.5	351	AT	2562.0	2562.5	Buy		2,886,414	6922	LSE
02:00:13	2562.5	59	AT	2562.0	2562.5	Buy		2,886,063	6921	LSE
02:00:13	2562.5	64	AT	2562.5	2563.0	Sell		2,886,004	6920	LSE
02:00:13	2562.5	281	AT	2562.5	2563.0	Sell		2,885,940	6919	LSE
02:00:13	2562.5	93	AT	2562.5	2563.0	Sell		2,885,659	6918	LSE
02:00:13	2562.5	500	AT	2562.5	2563.0	Sell		2,885,566	6917	LSE
02:00:07	2562.5	294	AT	2562.5	2563.0	Sell		2,885,066	6916	LSE
02:00:07	2562.5	102	AT	2562.5	2563.0	Sell		2,884,772	6915	LSE
02:00:07	2562.5	834	AT	2562.0	2562.5	Buy		2,884,670	6914	LSE
02:00:07	2563.292	273	O	2562.0	2563.0	Buy		2,883,836	6913	LSE
02:00:05	2562.5	110	AT	2562.0	2562.5	Buy		2,883,563	6912	LSE
02:00:05	2562.5	390	AT	2562.0	2562.5	Buy		2,883,453	6911	LSE
02:00:05	2562.5	390	AT	2562.0	2562.5	Buy		2,883,063	6910	LSE
02:00:05	2562.5	500	AT	2562.0	2562.5	Buy		2,882,673	6909	LSE
02:00:05	2562.5	460	AT	2562.0	2562.5	Buy		2,882,173	6908	LSE
02:00:05	2562.5	250	AT	2562.5	2563.0	Sell		2,881,713	6907	LSE
02:00:05	2562.5	86	AT	2562.5	2563.0	Sell		2,881,463	6906	LSE
02:00:05	2562.5	314	AT	2562.5	2563.0	Sell		2,881,377	6905	LSE
02:00:01	2563.0	206	AT	2563.0	2563.5	Sell		2,881,063	6904	LSE
02:00:01	2563.5	59	AT	2563.0	2563.5	Buy		2,880,857	6903	LSE
02:00:01	2563.0	40	AT	2563.0	2563.5	Sell		2,880,798	6902	LSE
02:00:01	2563.0	1261	AT	2563.0	2563.5	Sell		2,880,758	6901	LSE

Heidelberg Materials (PK)

Vontobel Financial Produ...

Commercial National Fina... (QX)

QC Copper and Gold

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions