We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:23:29 | 2588.5 | 210 | AT | 2588.0 | 2588.5 | Buy | 946,291 | 2201 | LSE | |
21:23:18 | 2588.0 | 533 | AT | 2587.5 | 2588.0 | Buy | 946,081 | 2200 | LSE | |
21:23:18 | 2588.0 | 400 | AT | 2587.5 | 2588.0 | Buy | 945,548 | 2199 | LSE | |
21:23:17 | 2588.0 | 715 | AT | 2587.5 | 2588.0 | Buy | 945,148 | 2198 | LSE | |
21:23:17 | 2588.0 | 333 | AT | 2587.5 | 2588.0 | Buy | 944,433 | 2197 | LSE | |
21:23:17 | 2588.0 | 215 | AT | 2587.5 | 2588.0 | Buy | 944,100 | 2196 | LSE | |
21:23:17 | 2588.0 | 845 | AT | 2587.5 | 2588.0 | Buy | 943,885 | 2195 | LSE | |
21:23:17 | 2588.0 | 558 | AT | 2587.5 | 2588.0 | Buy | 943,040 | 2194 | LSE | |
21:23:17 | 2588.0 | 495 | AT | 2587.5 | 2588.0 | Buy | 942,482 | 2193 | LSE | |
21:23:00 | 2588.0 | 347 | AT | 2588.0 | 2588.5 | Sell | 941,987 | 2192 | LSE | |
21:23:00 | 2588.0 | 448 | AT | 2588.0 | 2588.5 | Sell | 941,640 | 2191 | LSE | |
21:22:59 | 2588.0 | 88 | AT | 2588.0 | 2588.5 | Sell | 941,192 | 2190 | LSE | |
21:22:59 | 2588.0 | 177 | AT | 2588.0 | 2588.5 | Sell | 941,104 | 2189 | LSE | |
21:22:59 | 2588.0 | 450 | AT | 2588.0 | 2588.5 | Sell | 940,927 | 2188 | LSE | |
21:22:56 | 2588.149 | 79 | O | 2588.0 | 2588.5 | Sell | 940,477 | 2187 | LSE | |
21:22:52 | 2588.0 | 96 | AT | 2587.5 | 2588.0 | Buy | 940,398 | 2186 | LSE | |
21:22:52 | 2588.0 | 100 | AT | 2587.5 | 2588.0 | Buy | 940,302 | 2185 | LSE | |
21:22:52 | 2588.0 | 47 | AT | 2587.5 | 2588.0 | Buy | 940,202 | 2184 | LSE | |
21:22:52 | 2588.0 | 53 | AT | 2587.5 | 2588.0 | Buy | 940,155 | 2183 | LSE | |
21:22:52 | 2588.0 | 100 | AT | 2587.5 | 2588.0 | Buy | 940,102 | 2182 | LSE | |
21:22:52 | 2588.0 | 100 | AT | 2587.5 | 2588.0 | Buy | 940,002 | 2181 | LSE | |
21:22:52 | 2588.0 | 100 | AT | 2587.5 | 2588.0 | Buy | 939,902 | 2180 | LSE | |
21:22:52 | 2588.0 | 100 | AT | 2587.5 | 2588.0 | Buy | 939,802 | 2179 | LSE | |
21:22:52 | 2588.0 | 100 | AT | 2587.5 | 2588.0 | Buy | 939,702 | 2178 | LSE | |
21:22:52 | 2588.0 | 100 | AT | 2587.5 | 2588.0 | Buy | 939,602 | 2177 | LSE | |
21:22:52 | 2588.0 | 100 | AT | 2587.5 | 2588.0 | Buy | 939,502 | 2176 | LSE | |
21:22:52 | 2588.0 | 100 | AT | 2587.5 | 2588.0 | Buy | 939,402 | 2175 | LSE | |
21:22:52 | 2588.0 | 100 | AT | 2587.5 | 2588.0 | Buy | 939,302 | 2174 | LSE | |
21:22:52 | 2588.0 | 100 | AT | 2587.5 | 2588.0 | Buy | 939,202 | 2173 | LSE | |
21:22:51 | 2588.0 | 1053 | AT | 2587.5 | 2588.0 | Buy | 939,102 | 2172 | LSE | |
21:22:51 | 2588.0 | 58 | AT | 2587.5 | 2588.0 | Buy | 938,049 | 2171 | LSE | |
21:22:51 | 2588.0 | 54 | AT | 2587.5 | 2588.0 | Buy | 937,991 | 2170 | LSE | |
21:22:51 | 2587.5 | 231 | AT | 2587.0 | 2587.5 | Buy | 937,937 | 2169 | LSE | |
21:22:51 | 2587.5 | 942 | AT | 2587.0 | 2587.5 | Buy | 937,706 | 2168 | LSE | |
21:22:47 | 2587.5 | 88 | AT | 2587.0 | 2587.5 | Buy | 936,764 | 2167 | LSE | |
21:22:47 | 2587.5 | 8 | AT | 2587.0 | 2587.5 | Buy | 936,676 | 2166 | LSE | |
21:22:28 | 2587.149 | 90 | O | 2587.0 | 2587.5 | Sell | 936,668 | 2165 | LSE | |
21:22:10 | 2587.5 | 864 | AT | 2587.5 | 2588.0 | Sell | 936,578 | 2164 | LSE | |
21:21:52 | 2587.5 | 895 | AT | 2587.0 | 2587.5 | Buy | 935,714 | 2163 | LSE | |
21:21:52 | 2587.5 | 143 | AT | 2587.0 | 2587.5 | Buy | 934,819 | 2162 | LSE | |
21:21:44 | 2587.0 | 72 | AT | 2587.0 | 2587.5 | Sell | 934,676 | 2161 | LSE | |
21:21:44 | 2587.0 | 100 | AT | 2586.5 | 2587.0 | Buy | 934,604 | 2160 | LSE | |
21:21:44 | 2587.0 | 117 | AT | 2586.5 | 2587.0 | Buy | 934,504 | 2159 | LSE | |
21:21:44 | 2587.0 | 71 | AT | 2586.5 | 2587.0 | Buy | 934,387 | 2158 | LSE | |
21:21:44 | 2587.0 | 1097 | AT | 2586.5 | 2587.0 | Buy | 934,316 | 2157 | LSE | |
21:21:36 | 2587.0 | 110 | AT | 2586.5 | 2587.0 | Buy | 933,219 | 2156 | LSE | |
21:21:29 | 2587.0 | 671 | AT | 2587.0 | 2587.5 | Sell | 933,109 | 2155 | LSE | |
21:21:16 | 2587.5 | 522 | AT | 2587.5 | 2588.0 | Sell | 932,438 | 2154 | LSE | |
21:21:04 | 2587.298 | 403 | O | 2587.5 | 2588.0 | Sell | 931,916 | 2153 | LSE | |
21:20:49 | 2588.0 | 55 | AT | 2587.5 | 2588.0 | Buy | 931,513 | 2152 | LSE | |
21:20:49 | 2588.0 | 113 | AT | 2587.5 | 2588.0 | Buy | 931,458 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions