ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shell Plc

Shell Plc (SHEL)

2,518.00
-32.00
(-1.25%)
Closed 13 November 3:30AM
Trade 2201 - 2151 (21:23-21:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:23:29 2588.5 210 AT 2588.0 2588.5 Buy
946,291 2201 LSE
21:23:18 2588.0 533 AT 2587.5 2588.0 Buy
946,081 2200 LSE
21:23:18 2588.0 400 AT 2587.5 2588.0 Buy
945,548 2199 LSE
21:23:17 2588.0 715 AT 2587.5 2588.0 Buy
945,148 2198 LSE
21:23:17 2588.0 333 AT 2587.5 2588.0 Buy
944,433 2197 LSE
21:23:17 2588.0 215 AT 2587.5 2588.0 Buy
944,100 2196 LSE
21:23:17 2588.0 845 AT 2587.5 2588.0 Buy
943,885 2195 LSE
21:23:17 2588.0 558 AT 2587.5 2588.0 Buy
943,040 2194 LSE
21:23:17 2588.0 495 AT 2587.5 2588.0 Buy
942,482 2193 LSE
21:23:00 2588.0 347 AT 2588.0 2588.5 Sell
941,987 2192 LSE
21:23:00 2588.0 448 AT 2588.0 2588.5 Sell
941,640 2191 LSE
21:22:59 2588.0 88 AT 2588.0 2588.5 Sell
941,192 2190 LSE
21:22:59 2588.0 177 AT 2588.0 2588.5 Sell
941,104 2189 LSE
21:22:59 2588.0 450 AT 2588.0 2588.5 Sell
940,927 2188 LSE
21:22:56 2588.149 79 O 2588.0 2588.5 Sell
940,477 2187 LSE
21:22:52 2588.0 96 AT 2587.5 2588.0 Buy
940,398 2186 LSE
21:22:52 2588.0 100 AT 2587.5 2588.0 Buy
940,302 2185 LSE
21:22:52 2588.0 47 AT 2587.5 2588.0 Buy
940,202 2184 LSE
21:22:52 2588.0 53 AT 2587.5 2588.0 Buy
940,155 2183 LSE
21:22:52 2588.0 100 AT 2587.5 2588.0 Buy
940,102 2182 LSE
21:22:52 2588.0 100 AT 2587.5 2588.0 Buy
940,002 2181 LSE
21:22:52 2588.0 100 AT 2587.5 2588.0 Buy
939,902 2180 LSE
21:22:52 2588.0 100 AT 2587.5 2588.0 Buy
939,802 2179 LSE
21:22:52 2588.0 100 AT 2587.5 2588.0 Buy
939,702 2178 LSE
21:22:52 2588.0 100 AT 2587.5 2588.0 Buy
939,602 2177 LSE
21:22:52 2588.0 100 AT 2587.5 2588.0 Buy
939,502 2176 LSE
21:22:52 2588.0 100 AT 2587.5 2588.0 Buy
939,402 2175 LSE
21:22:52 2588.0 100 AT 2587.5 2588.0 Buy
939,302 2174 LSE
21:22:52 2588.0 100 AT 2587.5 2588.0 Buy
939,202 2173 LSE
21:22:51 2588.0 1053 AT 2587.5 2588.0 Buy
939,102 2172 LSE
21:22:51 2588.0 58 AT 2587.5 2588.0 Buy
938,049 2171 LSE
21:22:51 2588.0 54 AT 2587.5 2588.0 Buy
937,991 2170 LSE
21:22:51 2587.5 231 AT 2587.0 2587.5 Buy
937,937 2169 LSE
21:22:51 2587.5 942 AT 2587.0 2587.5 Buy
937,706 2168 LSE
21:22:47 2587.5 88 AT 2587.0 2587.5 Buy
936,764 2167 LSE
21:22:47 2587.5 8 AT 2587.0 2587.5 Buy
936,676 2166 LSE
21:22:28 2587.149 90 O 2587.0 2587.5 Sell
936,668 2165 LSE
21:22:10 2587.5 864 AT 2587.5 2588.0 Sell
936,578 2164 LSE
21:21:52 2587.5 895 AT 2587.0 2587.5 Buy
935,714 2163 LSE
21:21:52 2587.5 143 AT 2587.0 2587.5 Buy
934,819 2162 LSE
21:21:44 2587.0 72 AT 2587.0 2587.5 Sell
934,676 2161 LSE
21:21:44 2587.0 100 AT 2586.5 2587.0 Buy
934,604 2160 LSE
21:21:44 2587.0 117 AT 2586.5 2587.0 Buy
934,504 2159 LSE
21:21:44 2587.0 71 AT 2586.5 2587.0 Buy
934,387 2158 LSE
21:21:44 2587.0 1097 AT 2586.5 2587.0 Buy
934,316 2157 LSE
21:21:36 2587.0 110 AT 2586.5 2587.0 Buy
933,219 2156 LSE
21:21:29 2587.0 671 AT 2587.0 2587.5 Sell
933,109 2155 LSE
21:21:16 2587.5 522 AT 2587.5 2588.0 Sell
932,438 2154 LSE
21:21:04 2587.298 403 O 2587.5 2588.0 Sell
931,916 2153 LSE
21:20:49 2588.0 55 AT 2587.5 2588.0 Buy
931,513 2152 LSE
21:20:49 2588.0 113 AT 2587.5 2588.0 Buy
931,458 2151 LSE