We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:27:58 | 2590.5 | 3 | O | 2590.0 | 2590.5 | Buy | 975,850 | 2301 | LSE | |
21:27:30 | 2590.0 | 103 | AT | 2589.5 | 2590.0 | Buy | 975,847 | 2300 | LSE | |
21:27:30 | 2590.0 | 28 | AT | 2589.5 | 2590.0 | Buy | 975,744 | 2299 | LSE | |
21:27:30 | 2590.0 | 240 | AT | 2589.5 | 2590.0 | Buy | 975,716 | 2298 | LSE | |
21:27:13 | 2589.5 | 528 | AT | 2589.0 | 2589.5 | Buy | 975,476 | 2297 | LSE | |
21:27:13 | 2589.5 | 247 | AT | 2589.0 | 2589.5 | Buy | 974,948 | 2296 | LSE | |
21:27:13 | 2589.5 | 729 | AT | 2589.0 | 2589.5 | Buy | 974,701 | 2295 | LSE | |
21:27:13 | 2589.5 | 490 | AT | 2589.0 | 2589.5 | Buy | 973,972 | 2294 | LSE | |
21:27:13 | 2589.5 | 1146 | AT | 2589.5 | 2590.0 | Sell | 973,482 | 2293 | LSE | |
21:27:13 | 2589.5 | 500 | AT | 2589.5 | 2590.0 | Sell | 972,336 | 2292 | LSE | |
21:27:13 | 2589.5 | 1000 | AT | 2589.5 | 2590.0 | Sell | 971,836 | 2291 | LSE | |
21:27:12 | 2590.0 | 523 | AT | 2590.0 | 2590.5 | Sell | 970,836 | 2290 | LSE | |
21:27:11 | 2590.0 | 149 | AT | 2590.0 | 2590.5 | Sell | 970,313 | 2289 | LSE | |
21:27:09 | 2590.5 | 117 | AT | 2590.0 | 2590.5 | Buy | 970,164 | 2288 | LSE | |
21:27:05 | 2590.5 | 394 | AT | 2590.5 | 2591.0 | Sell | 970,047 | 2287 | LSE | |
21:27:03 | 2590.86 | 300 | O | 2590.5 | 2591.0 | Buy | 969,653 | 2286 | LSE | |
21:26:57 | 2591.0 | 14 | AT | 2590.5 | 2591.0 | Buy | 969,353 | 2285 | LSE | |
21:26:57 | 2591.0 | 29 | AT | 2590.5 | 2591.0 | Buy | 969,339 | 2284 | LSE | |
21:26:57 | 2591.0 | 45 | AT | 2590.5 | 2591.0 | Buy | 969,310 | 2283 | LSE | |
21:26:57 | 2591.0 | 100 | AT | 2590.5 | 2591.0 | Buy | 969,265 | 2282 | LSE | |
21:26:57 | 2591.0 | 100 | AT | 2590.5 | 2591.0 | Buy | 969,165 | 2281 | LSE | |
21:26:57 | 2591.0 | 100 | AT | 2590.5 | 2591.0 | Buy | 969,065 | 2280 | LSE | |
21:26:56 | 2590.5 | 889 | AT | 2590.0 | 2590.5 | Buy | 968,965 | 2279 | LSE | |
21:26:56 | 2590.5 | 381 | AT | 2590.0 | 2590.5 | Buy | 968,076 | 2278 | LSE | |
21:26:56 | 2590.0 | 129 | AT | 2589.5 | 2590.0 | Buy | 967,695 | 2277 | LSE | |
21:26:56 | 2590.0 | 232 | AT | 2589.5 | 2590.0 | Buy | 967,566 | 2276 | LSE | |
21:26:51 | 2589.5 | 150 | AT | 2589.5 | 2590.0 | Sell | 967,334 | 2275 | LSE | |
21:26:35 | 2589.5 | 558 | AT | 2589.0 | 2589.5 | Buy | 967,184 | 2274 | LSE | |
21:26:35 | 2589.5 | 761 | AT | 2589.0 | 2589.5 | Buy | 966,626 | 2273 | LSE | |
21:26:30 | 2589.5 | 196 | AT | 2589.0 | 2589.5 | Buy | 965,865 | 2272 | LSE | |
21:26:30 | 2589.5 | 460 | AT | 2589.0 | 2589.5 | Buy | 965,669 | 2271 | LSE | |
21:26:30 | 2589.5 | 124 | AT | 2589.5 | 2590.0 | Sell | 965,209 | 2270 | LSE | |
21:26:30 | 2589.5 | 859 | AT | 2589.5 | 2590.0 | Sell | 965,085 | 2269 | LSE | |
21:26:28 | 2589.852 | 383 | O | 2589.5 | 2590.0 | Buy | 964,226 | 2268 | LSE | |
21:25:49 | 2589.671 | 387 | O | 2589.5 | 2590.0 | Sell | 963,843 | 2267 | LSE | |
21:25:38 | 2589.5 | 1006 | AT | 2589.0 | 2589.5 | Buy | 963,456 | 2266 | LSE | |
21:25:38 | 2589.5 | 207 | AT | 2589.0 | 2589.5 | Buy | 962,450 | 2265 | LSE | |
21:25:24 | 2589.0 | 258 | AT | 2588.5 | 2589.0 | Buy | 962,243 | 2264 | LSE | |
21:25:24 | 2589.0 | 734 | AT | 2588.5 | 2589.0 | Buy | 961,985 | 2263 | LSE | |
21:25:23 | 2589.0 | 230 | O | 2588.5 | 2589.0 | Buy | 961,251 | 2262 | LSE | |
21:25:23 | 2589.0 | 111 | AT | 2588.5 | 2589.0 | Buy | 961,021 | 2261 | LSE | |
21:25:23 | 2589.0 | 69 | AT | 2588.5 | 2589.0 | Buy | 960,910 | 2260 | LSE | |
21:25:23 | 2589.0 | 70 | AT | 2588.5 | 2589.0 | Buy | 960,841 | 2259 | LSE | |
21:25:21 | 2589.0 | 120 | AT | 2588.5 | 2589.0 | Buy | 960,771 | 2258 | LSE | |
21:25:21 | 2589.0 | 294 | AT | 2588.5 | 2589.0 | Buy | 960,651 | 2257 | LSE | |
21:25:20 | 2589.0 | 100 | AT | 2588.5 | 2589.0 | Buy | 960,357 | 2256 | LSE | |
21:25:20 | 2589.0 | 100 | AT | 2588.5 | 2589.0 | Buy | 960,257 | 2255 | LSE | |
21:25:20 | 2589.0 | 100 | AT | 2588.5 | 2589.0 | Buy | 960,157 | 2254 | LSE | |
21:25:20 | 2589.0 | 100 | AT | 2588.5 | 2589.0 | Buy | 960,057 | 2253 | LSE | |
21:25:20 | 2589.0 | 100 | AT | 2588.5 | 2589.0 | Buy | 959,957 | 2252 | LSE | |
21:25:20 | 2589.0 | 70 | AT | 2588.5 | 2589.0 | Buy | 959,857 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions