ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shell Plc

Shell Plc (SHEL)

2,518.00
-32.00
(-1.25%)
Closed 13 November 3:30AM
Trade 2301 - 2251 (21:27-21:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:27:58 2590.5 3 O 2590.0 2590.5 Buy
975,850 2301 LSE
21:27:30 2590.0 103 AT 2589.5 2590.0 Buy
975,847 2300 LSE
21:27:30 2590.0 28 AT 2589.5 2590.0 Buy
975,744 2299 LSE
21:27:30 2590.0 240 AT 2589.5 2590.0 Buy
975,716 2298 LSE
21:27:13 2589.5 528 AT 2589.0 2589.5 Buy
975,476 2297 LSE
21:27:13 2589.5 247 AT 2589.0 2589.5 Buy
974,948 2296 LSE
21:27:13 2589.5 729 AT 2589.0 2589.5 Buy
974,701 2295 LSE
21:27:13 2589.5 490 AT 2589.0 2589.5 Buy
973,972 2294 LSE
21:27:13 2589.5 1146 AT 2589.5 2590.0 Sell
973,482 2293 LSE
21:27:13 2589.5 500 AT 2589.5 2590.0 Sell
972,336 2292 LSE
21:27:13 2589.5 1000 AT 2589.5 2590.0 Sell
971,836 2291 LSE
21:27:12 2590.0 523 AT 2590.0 2590.5 Sell
970,836 2290 LSE
21:27:11 2590.0 149 AT 2590.0 2590.5 Sell
970,313 2289 LSE
21:27:09 2590.5 117 AT 2590.0 2590.5 Buy
970,164 2288 LSE
21:27:05 2590.5 394 AT 2590.5 2591.0 Sell
970,047 2287 LSE
21:27:03 2590.86 300 O 2590.5 2591.0 Buy
969,653 2286 LSE
21:26:57 2591.0 14 AT 2590.5 2591.0 Buy
969,353 2285 LSE
21:26:57 2591.0 29 AT 2590.5 2591.0 Buy
969,339 2284 LSE
21:26:57 2591.0 45 AT 2590.5 2591.0 Buy
969,310 2283 LSE
21:26:57 2591.0 100 AT 2590.5 2591.0 Buy
969,265 2282 LSE
21:26:57 2591.0 100 AT 2590.5 2591.0 Buy
969,165 2281 LSE
21:26:57 2591.0 100 AT 2590.5 2591.0 Buy
969,065 2280 LSE
21:26:56 2590.5 889 AT 2590.0 2590.5 Buy
968,965 2279 LSE
21:26:56 2590.5 381 AT 2590.0 2590.5 Buy
968,076 2278 LSE
21:26:56 2590.0 129 AT 2589.5 2590.0 Buy
967,695 2277 LSE
21:26:56 2590.0 232 AT 2589.5 2590.0 Buy
967,566 2276 LSE
21:26:51 2589.5 150 AT 2589.5 2590.0 Sell
967,334 2275 LSE
21:26:35 2589.5 558 AT 2589.0 2589.5 Buy
967,184 2274 LSE
21:26:35 2589.5 761 AT 2589.0 2589.5 Buy
966,626 2273 LSE
21:26:30 2589.5 196 AT 2589.0 2589.5 Buy
965,865 2272 LSE
21:26:30 2589.5 460 AT 2589.0 2589.5 Buy
965,669 2271 LSE
21:26:30 2589.5 124 AT 2589.5 2590.0 Sell
965,209 2270 LSE
21:26:30 2589.5 859 AT 2589.5 2590.0 Sell
965,085 2269 LSE
21:26:28 2589.852 383 O 2589.5 2590.0 Buy
964,226 2268 LSE
21:25:49 2589.671 387 O 2589.5 2590.0 Sell
963,843 2267 LSE
21:25:38 2589.5 1006 AT 2589.0 2589.5 Buy
963,456 2266 LSE
21:25:38 2589.5 207 AT 2589.0 2589.5 Buy
962,450 2265 LSE
21:25:24 2589.0 258 AT 2588.5 2589.0 Buy
962,243 2264 LSE
21:25:24 2589.0 734 AT 2588.5 2589.0 Buy
961,985 2263 LSE
21:25:23 2589.0 230 O 2588.5 2589.0 Buy
961,251 2262 LSE
21:25:23 2589.0 111 AT 2588.5 2589.0 Buy
961,021 2261 LSE
21:25:23 2589.0 69 AT 2588.5 2589.0 Buy
960,910 2260 LSE
21:25:23 2589.0 70 AT 2588.5 2589.0 Buy
960,841 2259 LSE
21:25:21 2589.0 120 AT 2588.5 2589.0 Buy
960,771 2258 LSE
21:25:21 2589.0 294 AT 2588.5 2589.0 Buy
960,651 2257 LSE
21:25:20 2589.0 100 AT 2588.5 2589.0 Buy
960,357 2256 LSE
21:25:20 2589.0 100 AT 2588.5 2589.0 Buy
960,257 2255 LSE
21:25:20 2589.0 100 AT 2588.5 2589.0 Buy
960,157 2254 LSE
21:25:20 2589.0 100 AT 2588.5 2589.0 Buy
960,057 2253 LSE
21:25:20 2589.0 100 AT 2588.5 2589.0 Buy
959,957 2252 LSE
21:25:20 2589.0 70 AT 2588.5 2589.0 Buy
959,857 2251 LSE