Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (03:09-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:12	2564.0	371	AT	2564.0	2564.5	Sell		3,940,008	9351	LSE
03:09:04	2564.5	385	O	2564.0	2564.5	Buy		3,939,637	9350	LSE
03:09:02	2564.0	674	AT	2563.5	2564.0	Buy		3,939,252	9349	LSE
03:09:02	2564.0	282	AT	2563.5	2564.0	Buy		3,938,578	9348	LSE
03:09:02	2564.0	198	AT	2563.5	2564.0	Buy		3,938,296	9347	LSE
03:09:02	2564.0	314	AT	2564.0	2564.5	Sell		3,938,098	9346	LSE
03:09:02	2564.0	520	AT	2564.0	2564.5	Sell		3,937,784	9345	LSE
03:09:01	2564.5	6	AT	2564.0	2564.5	Buy		3,937,264	9344	LSE
03:09:00	2564.5	423	AT	2564.5	2565.0	Sell		3,937,258	9343	LSE
03:09:00	2565.0	696	AT	2564.5	2565.0	Buy		3,936,835	9342	LSE
03:09:00	2565.0	1234	AT	2565.0	2565.5	Sell		3,936,139	9341	LSE
03:09:00	2565.0	301	AT	2565.0	2565.5	Sell		3,934,905	9340	LSE
03:09:00	2565.0	1500	AT	2565.0	2565.5	Sell		3,934,604	9339	LSE
03:08:53	2565.5	1	O	2565.0	2565.5	Buy		3,933,104	9338	LSE
03:08:48	2565.5	219	AT	2565.5	2566.0	Sell		3,933,103	9337	LSE
03:08:48	2565.5	75	AT	2565.5	2566.0	Sell		3,932,884	9336	LSE
03:08:48	2565.5	1598	AT	2565.5	2566.0	Sell		3,932,809	9335	LSE
03:08:48	2565.5	425	AT	2565.5	2566.0	Sell		3,931,211	9334	LSE
03:08:48	2565.5	255	AT	2565.5	2566.0	Sell		3,930,786	9333	LSE
03:08:47	2565.5	445	AT	2565.5	2566.0	Sell		3,930,531	9332	LSE
03:08:47	2565.5	500	AT	2565.5	2566.0	Sell		3,930,086	9331	LSE
03:08:47	2565.5	100	AT	2565.5	2566.0	Sell		3,929,586	9330	LSE
03:08:47	2565.5	363	AT	2565.0	2565.5	Buy		3,929,486	9329	LSE
03:08:47	2565.5	901	AT	2565.0	2565.5	Buy		3,929,123	9328	LSE
03:08:47	2565.5	1299	AT	2565.0	2565.5	Buy		3,928,222	9327	LSE
03:08:47	2565.5	56	AT	2565.0	2565.5	Buy		3,926,923	9326	LSE
03:08:40	2565.14	330	O	2565.0	2565.5	Sell		3,926,867	9325	LSE
03:08:25	2565.5	440	O	2565.0	2565.5	Buy		3,926,537	9324	LSE
03:08:13	2565.5	294	O	2565.0	2565.5	Buy		3,926,097	9323	LSE
03:08:10	2565.5	1	O	2565.0	2565.5	Buy		3,925,803	9322	LSE
03:08:05	2565.5	1026	AT	2565.0	2565.5	Buy		3,925,802	9321	LSE
03:08:05	2565.5	2065	AT	2565.5	2566.0	Sell		3,924,776	9320	LSE
03:08:05	2565.5	315	AT	2565.5	2566.0	Sell		3,922,711	9319	LSE
03:08:05	2565.5	308	AT	2565.5	2566.0	Sell		3,922,396	9318	LSE
03:07:54	2565.525	2339	O	2565.5	2566.0	Sell		3,922,088	9317	LSE
03:07:46	2565.555	548	O	2565.5	2566.0	Sell		3,919,749	9316	LSE
03:07:24	2565.5	190	AT	2565.0	2565.5	Buy		3,919,201	9315	LSE
03:07:24	2565.5	437	AT	2565.5	2566.0	Sell		3,919,011	9314	LSE
03:07:24	2565.5	563	AT	2565.5	2566.0	Sell		3,918,574	9313	LSE
03:07:24	2565.5	602	AT	2565.5	2566.0	Sell		3,918,011	9312	LSE
03:07:24	2565.5	292	AT	2565.5	2566.0	Sell		3,917,409	9311	LSE
03:07:24	2565.5	915	AT	2565.5	2566.0	Sell		3,917,117	9310	LSE
03:07:15	2566.0	623	AT	2566.0	2566.5	Sell		3,916,202	9309	LSE
03:07:15	2566.0	149	AT	2565.5	2566.0	Buy		3,915,579	9308	LSE
03:07:14	2566.0	200	AT	2565.5	2566.0	Buy		3,915,430	9307	LSE
03:07:14	2566.0	100	AT	2566.0	2566.5	Sell		3,915,230	9306	LSE
03:07:14	2566.0	100	AT	2566.0	2566.5	Sell		3,915,130	9305	LSE
03:07:14	2566.0	700	AT	2565.5	2566.0	Buy		3,915,030	9304	LSE
03:07:10	2566.0	566	AT	2566.0	2566.5	Sell		3,914,330	9303	LSE
03:07:10	2566.0	246	AT	2566.0	2566.5	Sell		3,913,764	9302	LSE
03:07:10	2566.0	754	AT	2566.0	2566.5	Sell		3,913,518	9301	LSE

Sts Global Income & Growth

Next Meats (CE)

Ladenburg Thalmann Finan...

Identillect Technologies

ETRACS Mth Pay 1 5x Leve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions