Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (21:20-21:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:20:49	2588.0	113	AT	2587.5	2588.0	Buy		931,458	2151	LSE
21:20:49	2588.0	207	AT	2587.5	2588.0	Buy		931,345	2150	LSE
21:20:49	2588.0	131	AT	2587.5	2588.0	Buy		931,138	2149	LSE
21:20:49	2588.0	71	AT	2587.5	2588.0	Buy		931,007	2148	LSE
21:20:36	2587.5	1155	AT	2587.0	2587.5	Buy		930,936	2147	LSE
21:20:35	2587.5	680	AT	2587.0	2587.5	Buy		929,781	2146	LSE
21:20:27	2587.5	45	AT	2587.0	2587.5	Buy		929,101	2145	LSE
21:20:26	2587.5	397	AT	2587.0	2587.5	Buy		929,056	2144	LSE
21:20:26	2587.5	50	AT	2587.0	2587.5	Buy		928,659	2143	LSE
21:20:26	2587.5	293	AT	2587.0	2587.5	Buy		928,609	2142	LSE
21:20:26	2587.5	801	AT	2587.0	2587.5	Buy		928,316	2141	LSE
21:20:20	2587.198	1000	O	2587.0	2587.5	Sell		927,515	2140	LSE
21:20:18	2587.5	324	AT	2587.0	2587.5	Buy		926,515	2139	LSE
21:20:18	2587.0	41	AT	2587.0	2587.5	Sell		926,191	2138	LSE
21:20:18	2587.0	8	O	2587.0	2587.5	Sell		926,150	2137	LSE
21:20:16	2587.5	70	AT	2587.5	2588.0	Sell		926,142	2136	LSE
21:20:16	2587.5	71	AT	2587.0	2587.5	Buy		926,072	2135	LSE
21:20:16	2587.5	62	AT	2587.0	2587.5	Buy		926,001	2134	LSE
21:20:16	2587.5	258	AT	2587.0	2587.5	Buy		925,939	2133	LSE
21:20:16	2587.5	88	AT	2587.0	2587.5	Buy		925,681	2132	LSE
21:20:16	2587.5	500	AT	2587.0	2587.5	Buy		925,593	2131	LSE
21:19:35	2587.5	200	AT	2587.0	2587.5	Buy		925,093	2130	LSE
21:19:35	2587.5	1000	AT	2587.5	2588.0	Sell		924,893	2129	LSE
21:19:35	2587.5	400	AT	2587.5	2588.0	Sell		923,893	2128	LSE
21:19:35	2587.5	3	O	2587.5	2588.0	Sell		923,493	2127	LSE
21:19:30	2588.0	422	AT	2588.0	2588.5	Sell		923,490	2126	LSE
21:19:30	2588.0	385	AT	2588.0	2588.5	Sell		923,068	2125	LSE
21:19:29	2588.5	117	AT	2588.0	2588.5	Buy		922,683	2124	LSE
21:19:29	2588.5	380	AT	2588.0	2588.5	Buy		922,566	2123	LSE
21:19:29	2588.5	321	AT	2588.0	2588.5	Buy		922,186	2122	LSE
21:19:29	2588.0	53	AT	2588.0	2588.5	Sell		921,865	2121	LSE
21:19:29	2588.5	269	AT	2588.5	2589.0	Sell		921,812	2120	LSE
21:19:29	2588.5	1500	AT	2588.5	2589.0	Sell		921,543	2119	LSE
21:19:29	2588.5	246	AT	2588.5	2589.0	Sell		920,043	2118	LSE
21:19:29	2588.5	472	AT	2588.5	2589.0	Sell		919,797	2117	LSE
21:19:29	2588.5	529	AT	2588.5	2589.0	Sell		919,325	2116	LSE
21:19:29	2588.5	1035	AT	2588.5	2589.0	Sell		918,796	2115	LSE
21:19:29	2589.0	388	AT	2589.0	2589.5	Sell		917,761	2114	LSE
21:19:29	2589.0	500	AT	2589.0	2589.5	Sell		917,373	2113	LSE
21:19:29	2589.0	388	AT	2589.0	2589.5	Sell		916,873	2112	LSE
21:19:29	2589.0	83	AT	2589.0	2589.5	Sell		916,485	2111	LSE
21:19:29	2589.0	2917	AT	2589.0	2589.5	Sell		916,402	2110	LSE
21:19:25	2589.0	26	AT	2588.5	2589.0	Buy		913,485	2109	LSE
21:19:25	2589.0	302	AT	2588.5	2589.0	Buy		913,459	2108	LSE
21:19:25	2589.0	259	AT	2588.5	2589.0	Buy		913,157	2107	LSE
21:19:25	2589.0	470	AT	2588.5	2589.0	Buy		912,898	2106	LSE
21:19:25	2588.5	390	AT	2588.0	2588.5	Buy		912,428	2105	LSE
21:19:25	2588.5	117	AT	2588.0	2588.5	Buy		912,038	2104	LSE
21:19:25	2588.5	302	AT	2588.0	2588.5	Buy		911,921	2103	LSE
21:19:25	2588.5	1500	AT	2588.5	2589.0	Sell		911,619	2102	LSE
21:19:25	2588.5	389	AT	2588.5	2589.0	Sell		910,119	2101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions