Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (02:37-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:07	2567.5	786	AT	2567.5	2568.0	Sell		3,419,176	8301	LSE
02:37:07	2567.5	100	AT	2567.5	2568.0	Sell		3,418,390	8300	LSE
02:37:07	2567.5	1334	AT	2567.5	2568.0	Sell		3,418,290	8299	LSE
02:37:07	2567.5	567	AT	2567.0	2567.5	Buy		3,416,956	8298	LSE
02:37:07	2567.5	55	AT	2567.0	2567.5	Buy		3,416,389	8297	LSE
02:37:02	2567.5	747	AT	2567.5	2568.0	Sell		3,416,334	8296	LSE
02:37:02	2567.5	2000	AT	2567.5	2568.0	Sell		3,415,587	8295	LSE
02:37:02	2567.5	1223	AT	2567.5	2568.0	Sell		3,413,587	8294	LSE
02:36:58	2568.0	232	AT	2567.5	2568.0	Buy		3,412,364	8293	LSE
02:36:58	2568.0	219	AT	2568.0	2568.5	Sell		3,412,132	8292	LSE
02:36:58	2568.0	2027	AT	2568.0	2568.5	Sell		3,411,913	8291	LSE
02:36:37	2568.5	429	O	2568.0	2568.5	Buy		3,409,886	8290	LSE
02:36:32	2568.293	57	O	2568.0	2568.5	Buy		3,409,457	8289	LSE
02:36:31	2568.0	1155	AT	2567.5	2568.0	Buy		3,409,400	8288	LSE
02:36:31	2568.0	420	AT	2567.5	2568.0	Buy		3,408,245	8287	LSE
02:36:30	2568.0	304	AT	2567.5	2568.0	Buy		3,407,825	8286	LSE
02:36:30	2568.0	100	AT	2568.0	2568.5	Sell		3,407,521	8285	LSE
02:36:30	2568.0	1000	AT	2568.0	2568.5	Sell		3,407,421	8284	LSE
02:36:30	2568.0	1000	AT	2568.0	2568.5	Sell		3,406,421	8283	LSE
02:36:30	2568.0	1000	AT	2568.0	2568.5	Sell		3,405,421	8282	LSE
02:36:29	2568.0	45	O	2568.0	2568.5	Sell		3,404,421	8281	LSE
02:36:29	2568.0	45	O	2568.0	2568.5	Sell		3,404,376	8280	LSE
02:36:26	2568.0	41	AT	2567.5	2568.0	Buy		3,404,331	8279	LSE
02:36:26	2568.0	81	AT	2567.5	2568.0	Buy		3,404,290	8278	LSE
02:36:26	2568.0	139	AT	2567.5	2568.0	Buy		3,404,209	8277	LSE
02:36:26	2568.0	21	AT	2567.5	2568.0	Buy		3,404,070	8276	LSE
02:36:26	2568.0	114	AT	2567.5	2568.0	Buy		3,404,049	8275	LSE
02:36:26	2568.0	28	AT	2567.5	2568.0	Buy		3,403,935	8274	LSE
02:36:26	2568.0	112	AT	2567.5	2568.0	Buy		3,403,907	8273	LSE
02:36:26	2568.0	140	AT	2567.5	2568.0	Buy		3,403,795	8272	LSE
02:36:11	2567.5	107	AT	2567.0	2567.5	Buy		3,403,655	8271	LSE
02:36:11	2567.5	12	AT	2567.0	2567.5	Buy		3,403,548	8270	LSE
02:36:11	2567.5	220	AT	2567.0	2567.5	Buy		3,403,536	8269	LSE
02:36:11	2567.5	208	AT	2567.0	2567.5	Buy		3,403,316	8268	LSE
02:36:11	2567.5	1372	AT	2567.0	2567.5	Buy		3,403,108	8267	LSE
02:36:11	2567.5	391	AT	2567.0	2567.5	Buy		3,401,736	8266	LSE
02:36:11	2567.5	411	AT	2567.0	2567.5	Buy		3,401,345	8265	LSE
02:36:11	2567.5	171	AT	2567.0	2567.5	Buy		3,400,934	8264	LSE
02:36:11	2567.5	355	AT	2567.0	2567.5	Buy		3,400,763	8263	LSE
02:36:08	2567.0	247	AT	2567.0	2567.5	Sell		3,400,408	8262	LSE
02:36:08	2567.0	232	AT	2566.5	2567.0	Buy		3,400,161	8261	LSE
02:36:08	2567.0	232	AT	2566.5	2567.0	Buy		3,399,929	8260	LSE
02:36:08	2567.0	232	AT	2566.5	2567.0	Buy		3,399,697	8259	LSE
02:36:08	2567.0	625	AT	2567.0	2567.5	Sell		3,399,465	8258	LSE
02:36:08	2567.0	1000	AT	2567.0	2567.5	Sell		3,398,840	8257	LSE
02:36:08	2567.0	100	AT	2567.0	2567.5	Sell		3,397,840	8256	LSE
02:35:58	2567.5	898	AT	2567.0	2567.5	Buy		3,397,740	8255	LSE
02:35:58	2567.5	155	AT	2567.0	2567.5	Buy		3,396,842	8254	LSE
02:35:58	2567.5	1844	AT	2567.5	2568.0	Sell		3,396,687	8253	LSE
02:35:58	2567.5	219	AT	2567.5	2568.0	Sell		3,394,843	8252	LSE
02:35:58	2567.5	844	AT	2567.5	2568.0	Sell		3,394,624	8251	LSE

Can Fite BioPharma

Heidelberg Materials (PK)

Amundi CAC 40 UCITS ETF

Four Corners Property

United Panam Financial

Normandia Sarecr Lazer E... PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions