Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (02:27-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:36	2570.0	100	AT	2569.5	2570.0	Buy		3,263,664	7901	LSE
02:27:36	2570.0	65	AT	2569.5	2570.0	Buy		3,263,564	7900	LSE
02:27:36	2570.0	165	AT	2569.5	2570.0	Buy		3,263,499	7899	LSE
02:27:36	2570.0	165	AT	2569.5	2570.0	Buy		3,263,334	7898	LSE
02:27:36	2570.0	155	AT	2569.5	2570.0	Buy		3,263,169	7897	LSE
02:27:36	2570.0	155	AT	2569.5	2570.0	Buy		3,263,014	7896	LSE
02:27:36	2569.5	55	AT	2569.5	2570.0	Sell		3,262,859	7895	LSE
02:27:36	2569.5	304	AT	2569.0	2569.5	Buy		3,262,804	7894	LSE
02:27:36	2569.5	406	AT	2569.0	2569.5	Buy		3,262,500	7893	LSE
02:27:23	2569.5	565	AT	2569.0	2569.5	Buy		3,262,094	7892	LSE
02:27:23	2569.5	777	AT	2569.5	2570.0	Sell		3,261,529	7891	LSE
02:27:23	2569.5	777	AT	2569.5	2570.0	Sell		3,260,752	7890	LSE
02:27:23	2569.5	1446	AT	2569.5	2570.0	Sell		3,259,975	7889	LSE
02:27:23	2569.5	533	AT	2569.5	2570.0	Sell		3,258,529	7888	LSE
02:27:23	2569.5	323	AT	2569.5	2570.0	Sell		3,257,996	7887	LSE
02:27:23	2569.5	219	AT	2569.5	2570.0	Sell		3,257,673	7886	LSE
02:27:23	2569.5	1230	AT	2569.5	2570.0	Sell		3,257,454	7885	LSE
02:27:23	2569.5	379	AT	2569.5	2570.0	Sell		3,256,224	7884	LSE
02:27:23	2569.5	373	AT	2569.5	2570.0	Sell		3,255,845	7883	LSE
02:27:23	2569.5	1067	AT	2569.5	2570.0	Sell		3,255,472	7882	LSE
02:27:23	2569.5	344	AT	2569.5	2570.0	Sell		3,254,405	7881	LSE
02:27:23	2569.5	100	AT	2569.5	2570.0	Sell		3,254,061	7880	LSE
02:27:23	2570.0	770	AT	2570.0	2570.5	Sell		3,253,961	7879	LSE
02:27:23	2570.0	353	AT	2570.0	2570.5	Sell		3,253,191	7878	LSE
02:27:23	2570.0	100	AT	2570.0	2570.5	Sell		3,252,838	7877	LSE
02:27:23	2570.0	161	AT	2569.5	2570.0	Buy		3,252,738	7876	LSE
02:27:23	2570.0	247	AT	2569.5	2570.0	Buy		3,252,577	7875	LSE
02:27:23	2570.0	87	AT	2569.5	2570.0	Buy		3,252,330	7874	LSE
02:27:23	2570.0	80	AT	2569.5	2570.0	Buy		3,252,243	7873	LSE
02:27:18	2569.5	371	AT	2569.5	2570.0	Sell		3,252,163	7872	LSE
02:27:18	2569.5	397	AT	2569.5	2570.0	Sell		3,251,792	7871	LSE
02:27:18	2570.0	152	AT	2569.5	2570.0	Buy		3,251,395	7870	LSE
02:27:18	2570.0	152	AT	2569.5	2570.0	Buy		3,251,243	7869	LSE
02:27:17	2569.5	421	AT	2569.5	2570.0	Sell		3,251,091	7868	LSE
02:27:17	2569.5	497	AT	2569.5	2570.0	Sell		3,250,670	7867	LSE
02:27:17	2569.5	700	AT	2569.0	2569.5	Buy		3,250,173	7866	LSE
02:27:17	2569.5	390	AT	2569.0	2569.5	Buy		3,249,473	7865	LSE
02:27:17	2569.5	540	AT	2569.0	2569.5	Buy		3,249,083	7864	LSE
02:27:17	2569.5	607	AT	2569.5	2570.0	Sell		3,248,543	7863	LSE
02:27:17	2569.5	80	AT	2569.5	2570.0	Sell		3,247,936	7862	LSE
02:27:17	2570.0	80	AT	2569.5	2570.0	Buy		3,247,856	7861	LSE
02:27:17	2570.0	152	AT	2569.5	2570.0	Buy		3,247,776	7860	LSE
02:27:17	2570.0	195	AT	2569.0	2570.0	Buy		3,247,624	7859	LSE
02:27:17	2569.5	700	AT	2569.5	2570.0	Sell		3,247,429	7858	LSE
02:27:17	2569.5	37	AT	2569.5	2570.0	Sell		3,246,729	7857	LSE
02:27:17	2569.5	63	AT	2569.5	2570.0	Sell		3,246,692	7856	LSE
02:27:17	2569.5	88	AT	2569.0	2569.5	Buy		3,246,629	7855	LSE
02:27:17	2569.5	10	AT	2569.0	2569.5	Buy		3,246,541	7854	LSE
02:27:13	2569.5	3	AT	2569.0	2569.5	Buy		3,246,531	7853	LSE
02:27:13	2569.5	25	AT	2569.0	2569.5	Buy		3,246,528	7852	LSE
02:27:13	2569.5	63	AT	2569.0	2569.5	Buy		3,246,503	7851	LSE

Heidelberg Materials (PK)

Vontobel Financial Produ...

Commercial National Fina... (QX)

QC Copper and Gold

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions