Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (21:09-21:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:09:42	2581.5	250	O	2581.5	2582.0	Sell		821,183	1901	LSE
21:09:42	2581.5	250	O	2581.5	2582.0	Sell		820,933	1900	LSE
21:09:26	2581.5	488	AT	2581.5	2582.0	Sell		820,683	1899	LSE
21:09:20	2582.0	304	AT	2582.0	2582.5	Sell		820,195	1898	LSE
21:09:20	2582.0	1245	AT	2582.0	2582.5	Sell		819,891	1897	LSE
21:09:10	2582.5	1	O	2582.0	2582.5	Buy		818,646	1896	LSE
21:08:44	2582.0	480	AT	2582.0	2582.5	Sell		818,645	1895	LSE
21:08:44	2582.0	100	AT	2581.5	2582.0	Buy		818,165	1894	LSE
21:08:44	2582.0	93	AT	2581.5	2582.0	Buy		818,065	1893	LSE
21:08:44	2582.0	7	AT	2581.5	2582.0	Buy		817,972	1892	LSE
21:08:44	2582.0	8	AT	2581.5	2582.0	Buy		817,965	1891	LSE
21:08:44	2582.0	92	AT	2581.5	2582.0	Buy		817,957	1890	LSE
21:08:44	2582.0	100	AT	2581.5	2582.0	Buy		817,865	1889	LSE
21:08:44	2582.0	50	AT	2581.5	2582.0	Buy		817,765	1888	LSE
21:08:43	2581.5	160	AT	2581.0	2581.5	Buy		817,715	1887	LSE
21:08:43	2581.0	207	AT	2580.5	2581.0	Buy		817,555	1886	LSE
21:08:38	2580.5	253	AT	2580.0	2580.5	Buy		817,348	1885	LSE
21:08:38	2580.5	298	AT	2580.0	2580.5	Buy		817,095	1884	LSE
21:08:28	2580.5	45	AT	2580.5	2581.0	Sell		816,797	1883	LSE
21:08:28	2580.5	10	AT	2580.5	2581.0	Sell		816,752	1882	LSE
21:08:28	2580.5	188	AT	2580.0	2580.5	Buy		816,742	1881	LSE
21:08:24	2580.355	1156	O	2580.0	2580.5	Buy		816,554	1880	LSE
21:08:17	2580.345	103	O	2580.0	2580.5	Buy		815,398	1879	LSE
21:07:38	2580.5	1000	AT	2580.5	2581.0	Sell		815,295	1878	LSE
21:07:29	2581.0	506	AT	2580.5	2581.0	Buy		814,295	1877	LSE
21:07:29	2581.0	390	AT	2580.5	2581.0	Buy		813,789	1876	LSE
21:07:29	2581.0	406	AT	2581.0	2581.5	Sell		813,399	1875	LSE
21:07:19	2581.0	217	AT	2580.5	2581.0	Buy		812,993	1874	LSE
21:07:19	2581.0	933	AT	2580.5	2581.0	Buy		812,776	1873	LSE
21:07:11	2581.0	590	AT	2580.5	2581.0	Buy		811,843	1872	LSE
21:07:11	2581.0	343	AT	2580.5	2581.0	Buy		811,253	1871	LSE
21:07:11	2581.0	676	AT	2580.5	2581.0	Buy		810,910	1870	LSE
21:07:09	2581.0	88	AT	2580.5	2581.0	Buy		810,234	1869	LSE
21:07:09	2581.0	82	AT	2580.5	2581.0	Buy		810,146	1868	LSE
21:07:08	2581.0	13	AT	2580.5	2581.0	Buy		810,064	1867	LSE
21:07:08	2581.0	30	AT	2580.5	2581.0	Buy		810,051	1866	LSE
21:07:03	2581.0	333	AT	2581.0	2581.5	Sell		810,021	1865	LSE
21:06:57	2581.5	81	AT	2581.0	2581.5	Buy		809,688	1864	LSE
21:06:55	2581.5	321	AT	2581.0	2581.5	Buy		809,607	1863	LSE
21:06:55	2581.5	970	AT	2581.0	2581.5	Buy		809,286	1862	LSE
21:06:55	2581.5	86	AT	2581.0	2581.5	Buy		808,316	1861	LSE
21:06:55	2581.5	273	AT	2581.0	2581.5	Buy		808,230	1860	LSE
21:06:55	2581.5	217	AT	2581.0	2581.5	Buy		807,957	1859	LSE
21:06:54	2581.0	891	AT	2580.5	2581.0	Buy		807,740	1858	LSE
21:06:50	2581.0	11	O	2580.5	2581.0	Buy		806,849	1857	LSE
21:06:45	2581.0	88	AT	2580.5	2581.0	Buy		806,838	1856	LSE
21:06:45	2581.0	15	AT	2580.5	2581.0	Buy		806,750	1855	LSE
21:06:42	2581.0	419	AT	2580.5	2581.0	Buy		806,735	1854	LSE
21:06:42	2581.0	360	AT	2580.5	2581.0	Buy		806,316	1853	LSE
21:06:42	2581.0	515	AT	2580.5	2581.0	Buy		805,956	1852	LSE
21:06:42	2581.0	333	AT	2580.5	2581.0	Buy		805,441	1851	LSE

Vontobel Financial Produ...

NaturalShrimp (PK)

RBC Quant US Dividend Le...

BNP Paribas Issuance

iShares Transition Enabl...

RiverNorth Opportunistic...

Morgan Stanley Finance L...

Lasalle Value Partners U...

Heidelberg Materials (PK)

Noile Immune Biotech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions