We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:32:03 | 2568.5 | 351 | AT | 2568.5 | 2569.0 | Sell | 3,336,904 | 8101 | LSE | |
02:32:03 | 2568.5 | 703 | AT | 2568.5 | 2569.0 | Sell | 3,336,553 | 8100 | LSE | |
02:32:00 | 2568.5 | 1189 | AT | 2568.5 | 2569.0 | Sell | 3,335,850 | 8099 | LSE | |
02:32:00 | 2568.5 | 1811 | AT | 2568.5 | 2569.0 | Sell | 3,334,661 | 8098 | LSE | |
02:32:00 | 2568.5 | 219 | AT | 2568.5 | 2569.0 | Sell | 3,332,850 | 8097 | LSE | |
02:32:00 | 2568.5 | 350 | AT | 2568.5 | 2569.0 | Sell | 3,332,631 | 8096 | LSE | |
02:32:00 | 2568.5 | 703 | AT | 2568.5 | 2569.0 | Sell | 3,332,281 | 8095 | LSE | |
02:31:59 | 2568.5 | 100 | AT | 2568.5 | 2569.0 | Sell | 3,331,578 | 8094 | LSE | |
02:31:59 | 2568.5 | 490 | AT | 2568.5 | 2569.0 | Sell | 3,331,478 | 8093 | LSE | |
02:31:59 | 2568.5 | 177 | AT | 2568.0 | 2568.5 | Buy | 3,330,988 | 8092 | LSE | |
02:31:59 | 2568.5 | 419 | AT | 2568.0 | 2568.5 | Buy | 3,330,811 | 8091 | LSE | |
02:31:46 | 2568.0 | 46 | AT | 2568.0 | 2568.5 | Sell | 3,330,392 | 8090 | LSE | |
02:31:46 | 2568.0 | 54 | AT | 2568.0 | 2568.5 | Sell | 3,330,346 | 8089 | LSE | |
02:31:46 | 2568.0 | 387 | AT | 2568.0 | 2568.5 | Sell | 3,330,292 | 8088 | LSE | |
02:31:46 | 2568.0 | 100 | AT | 2568.0 | 2568.5 | Sell | 3,329,905 | 8087 | LSE | |
02:31:46 | 2568.0 | 667 | AT | 2568.0 | 2568.5 | Sell | 3,329,805 | 8086 | LSE | |
02:31:46 | 2568.0 | 87 | AT | 2568.0 | 2568.5 | Sell | 3,329,138 | 8085 | LSE | |
02:31:46 | 2568.0 | 1067 | AT | 2568.0 | 2568.5 | Sell | 3,329,051 | 8084 | LSE | |
02:31:46 | 2568.5 | 365 | AT | 2568.5 | 2569.0 | Sell | 3,327,984 | 8083 | LSE | |
02:31:41 | 2568.5 | 653 | AT | 2568.5 | 2569.0 | Sell | 3,327,619 | 8082 | LSE | |
02:31:41 | 2568.5 | 76 | AT | 2568.5 | 2569.0 | Sell | 3,326,966 | 8081 | LSE | |
02:31:41 | 2568.5 | 100 | AT | 2568.5 | 2569.0 | Sell | 3,326,890 | 8080 | LSE | |
02:31:41 | 2569.0 | 778 | AT | 2569.0 | 2569.5 | Sell | 3,326,790 | 8079 | LSE | |
02:31:41 | 2569.0 | 100 | AT | 2569.0 | 2569.5 | Sell | 3,326,012 | 8078 | LSE | |
02:31:41 | 2569.0 | 783 | AT | 2569.0 | 2569.5 | Sell | 3,325,912 | 8077 | LSE | |
02:31:29 | 2569.0 | 100 | AT | 2569.0 | 2569.5 | Sell | 3,325,129 | 8076 | LSE | |
02:31:25 | 2569.0 | 856 | AT | 2569.0 | 2569.5 | Sell | 3,325,029 | 8075 | LSE | |
02:31:25 | 2569.0 | 100 | AT | 2569.0 | 2569.5 | Sell | 3,324,173 | 8074 | LSE | |
02:31:23 | 2569.0 | 297 | AT | 2568.5 | 2569.0 | Buy | 3,324,073 | 8073 | LSE | |
02:31:23 | 2569.0 | 786 | AT | 2568.5 | 2569.0 | Buy | 3,323,776 | 8072 | LSE | |
02:31:17 | 2569.0 | 561 | AT | 2569.0 | 2569.5 | Sell | 3,322,990 | 8071 | LSE | |
02:31:17 | 2569.0 | 482 | AT | 2569.0 | 2569.5 | Sell | 3,322,429 | 8070 | LSE | |
02:31:17 | 2569.0 | 339 | AT | 2569.0 | 2569.5 | Sell | 3,321,947 | 8069 | LSE | |
02:31:09 | 2569.0 | 548 | AT | 2568.5 | 2569.0 | Buy | 3,321,608 | 8068 | LSE | |
02:31:09 | 2569.0 | 851 | AT | 2568.5 | 2569.0 | Buy | 3,321,060 | 8067 | LSE | |
02:31:07 | 2568.999 | 1 | O | 2568.5 | 2569.0 | Buy | 3,320,209 | 8066 | LSE | |
02:31:04 | 2569.0 | 100 | AT | 2569.0 | 2569.5 | Sell | 3,320,208 | 8065 | LSE | |
02:31:04 | 2569.0 | 353 | AT | 2569.0 | 2569.5 | Sell | 3,320,108 | 8064 | LSE | |
02:30:59 | 2569.0 | 144 | AT | 2568.5 | 2569.0 | Buy | 3,319,755 | 8063 | LSE | |
02:30:59 | 2569.0 | 460 | AT | 2568.5 | 2569.0 | Buy | 3,319,611 | 8062 | LSE | |
02:30:59 | 2569.0 | 100 | AT | 2569.0 | 2569.5 | Sell | 3,319,151 | 8061 | LSE | |
02:30:59 | 2569.0 | 1324 | AT | 2569.0 | 2569.5 | Sell | 3,319,051 | 8060 | LSE | |
02:30:59 | 2569.0 | 219 | AT | 2569.0 | 2569.5 | Sell | 3,317,727 | 8059 | LSE | |
02:30:59 | 2569.0 | 1000 | AT | 2569.0 | 2569.5 | Sell | 3,317,508 | 8058 | LSE | |
02:30:59 | 2569.0 | 883 | AT | 2569.0 | 2569.5 | Sell | 3,316,508 | 8057 | LSE | |
02:30:59 | 2569.0 | 1117 | AT | 2569.0 | 2569.5 | Sell | 3,315,625 | 8056 | LSE | |
02:30:59 | 2569.0 | 1067 | AT | 2569.0 | 2569.5 | Sell | 3,314,508 | 8055 | LSE | |
02:30:59 | 2569.0 | 732 | AT | 2569.0 | 2569.5 | Sell | 3,313,441 | 8054 | LSE | |
02:30:56 | 2569.5 | 196 | AT | 2569.0 | 2569.5 | Buy | 3,312,709 | 8053 | LSE | |
02:30:56 | 2569.5 | 2 | AT | 2569.0 | 2569.5 | Buy | 3,312,513 | 8052 | LSE | |
02:30:56 | 2569.5 | 86 | AT | 2569.0 | 2569.5 | Buy | 3,312,511 | 8051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions