ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shell Plc

Shell Plc (SHEL)

2,518.00
-32.00
(-1.25%)
Closed 13 November 3:30AM
Trade 8101 - 8051 (02:32-02:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:32:03 2568.5 351 AT 2568.5 2569.0 Sell
3,336,904 8101 LSE
02:32:03 2568.5 703 AT 2568.5 2569.0 Sell
3,336,553 8100 LSE
02:32:00 2568.5 1189 AT 2568.5 2569.0 Sell
3,335,850 8099 LSE
02:32:00 2568.5 1811 AT 2568.5 2569.0 Sell
3,334,661 8098 LSE
02:32:00 2568.5 219 AT 2568.5 2569.0 Sell
3,332,850 8097 LSE
02:32:00 2568.5 350 AT 2568.5 2569.0 Sell
3,332,631 8096 LSE
02:32:00 2568.5 703 AT 2568.5 2569.0 Sell
3,332,281 8095 LSE
02:31:59 2568.5 100 AT 2568.5 2569.0 Sell
3,331,578 8094 LSE
02:31:59 2568.5 490 AT 2568.5 2569.0 Sell
3,331,478 8093 LSE
02:31:59 2568.5 177 AT 2568.0 2568.5 Buy
3,330,988 8092 LSE
02:31:59 2568.5 419 AT 2568.0 2568.5 Buy
3,330,811 8091 LSE
02:31:46 2568.0 46 AT 2568.0 2568.5 Sell
3,330,392 8090 LSE
02:31:46 2568.0 54 AT 2568.0 2568.5 Sell
3,330,346 8089 LSE
02:31:46 2568.0 387 AT 2568.0 2568.5 Sell
3,330,292 8088 LSE
02:31:46 2568.0 100 AT 2568.0 2568.5 Sell
3,329,905 8087 LSE
02:31:46 2568.0 667 AT 2568.0 2568.5 Sell
3,329,805 8086 LSE
02:31:46 2568.0 87 AT 2568.0 2568.5 Sell
3,329,138 8085 LSE
02:31:46 2568.0 1067 AT 2568.0 2568.5 Sell
3,329,051 8084 LSE
02:31:46 2568.5 365 AT 2568.5 2569.0 Sell
3,327,984 8083 LSE
02:31:41 2568.5 653 AT 2568.5 2569.0 Sell
3,327,619 8082 LSE
02:31:41 2568.5 76 AT 2568.5 2569.0 Sell
3,326,966 8081 LSE
02:31:41 2568.5 100 AT 2568.5 2569.0 Sell
3,326,890 8080 LSE
02:31:41 2569.0 778 AT 2569.0 2569.5 Sell
3,326,790 8079 LSE
02:31:41 2569.0 100 AT 2569.0 2569.5 Sell
3,326,012 8078 LSE
02:31:41 2569.0 783 AT 2569.0 2569.5 Sell
3,325,912 8077 LSE
02:31:29 2569.0 100 AT 2569.0 2569.5 Sell
3,325,129 8076 LSE
02:31:25 2569.0 856 AT 2569.0 2569.5 Sell
3,325,029 8075 LSE
02:31:25 2569.0 100 AT 2569.0 2569.5 Sell
3,324,173 8074 LSE
02:31:23 2569.0 297 AT 2568.5 2569.0 Buy
3,324,073 8073 LSE
02:31:23 2569.0 786 AT 2568.5 2569.0 Buy
3,323,776 8072 LSE
02:31:17 2569.0 561 AT 2569.0 2569.5 Sell
3,322,990 8071 LSE
02:31:17 2569.0 482 AT 2569.0 2569.5 Sell
3,322,429 8070 LSE
02:31:17 2569.0 339 AT 2569.0 2569.5 Sell
3,321,947 8069 LSE
02:31:09 2569.0 548 AT 2568.5 2569.0 Buy
3,321,608 8068 LSE
02:31:09 2569.0 851 AT 2568.5 2569.0 Buy
3,321,060 8067 LSE
02:31:07 2568.999 1 O 2568.5 2569.0 Buy
3,320,209 8066 LSE
02:31:04 2569.0 100 AT 2569.0 2569.5 Sell
3,320,208 8065 LSE
02:31:04 2569.0 353 AT 2569.0 2569.5 Sell
3,320,108 8064 LSE
02:30:59 2569.0 144 AT 2568.5 2569.0 Buy
3,319,755 8063 LSE
02:30:59 2569.0 460 AT 2568.5 2569.0 Buy
3,319,611 8062 LSE
02:30:59 2569.0 100 AT 2569.0 2569.5 Sell
3,319,151 8061 LSE
02:30:59 2569.0 1324 AT 2569.0 2569.5 Sell
3,319,051 8060 LSE
02:30:59 2569.0 219 AT 2569.0 2569.5 Sell
3,317,727 8059 LSE
02:30:59 2569.0 1000 AT 2569.0 2569.5 Sell
3,317,508 8058 LSE
02:30:59 2569.0 883 AT 2569.0 2569.5 Sell
3,316,508 8057 LSE
02:30:59 2569.0 1117 AT 2569.0 2569.5 Sell
3,315,625 8056 LSE
02:30:59 2569.0 1067 AT 2569.0 2569.5 Sell
3,314,508 8055 LSE
02:30:59 2569.0 732 AT 2569.0 2569.5 Sell
3,313,441 8054 LSE
02:30:56 2569.5 196 AT 2569.0 2569.5 Buy
3,312,709 8053 LSE
02:30:56 2569.5 2 AT 2569.0 2569.5 Buy
3,312,513 8052 LSE
02:30:56 2569.5 86 AT 2569.0 2569.5 Buy
3,312,511 8051 LSE