ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,255.60
0.00%
S&P ASX All Technology
3,774.80
0.00%
Brent Oil
71.945
0.17%
US Dollar vs AUD
1.53111
0.70%
Bitcoin
89,108.80
0.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,518.00
-32.00
(-1.25%)
Closed 13 November 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6801 - 6751 (01:56-01:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:56:34 2565.0 228 AT 2564.5 2565.0 Buy
2,842,310 6801 LSE
01:56:34 2565.0 49 AT 2564.5 2565.0 Buy
2,842,082 6800 LSE
01:56:26 2564.5 200 AT 2564.0 2564.5 Buy
2,842,033 6799 LSE
01:56:26 2564.5 100 AT 2564.5 2565.0 Sell
2,841,833 6798 LSE
01:56:25 2565.0 100 AT 2565.0 2565.5 Sell
2,841,733 6797 LSE
01:56:22 2565.0 598 AT 2564.5 2565.0 Buy
2,841,633 6796 LSE
01:56:18 2565.0 100 AT 2565.0 2565.5 Sell
2,841,035 6795 LSE
01:56:15 2565.5 100 AT 2565.5 2566.0 Sell
2,840,935 6794 LSE
01:56:15 2565.5 896 AT 2565.5 2566.0 Sell
2,840,835 6793 LSE
01:56:15 2565.5 604 AT 2565.5 2566.0 Sell
2,839,939 6792 LSE
01:56:15 2565.5 93 AT 2565.5 2566.0 Sell
2,839,335 6791 LSE
01:56:15 2565.5 340 AT 2565.5 2566.0 Sell
2,839,242 6790 LSE
01:56:12 2566.0 336 AT 2566.0 2566.5 Sell
2,838,902 6789 LSE
01:56:12 2566.0 100 AT 2566.0 2566.5 Sell
2,838,566 6788 LSE
01:56:12 2566.5 926 AT 2566.5 2567.0 Sell
2,838,466 6787 LSE
01:56:12 2566.5 404 AT 2566.0 2566.5 Buy
2,837,540 6786 LSE
01:56:12 2566.5 546 AT 2566.0 2566.5 Buy
2,837,136 6785 LSE
01:56:05 2566.5 376 AT 2566.0 2566.5 Buy
2,836,590 6784 LSE
01:56:05 2566.5 1067 AT 2566.0 2566.5 Buy
2,836,214 6783 LSE
01:56:05 2566.5 342 AT 2566.0 2566.5 Buy
2,835,147 6782 LSE
01:56:05 2566.5 1000 AT 2566.0 2566.5 Buy
2,834,805 6781 LSE
01:55:59 2567.0 46 AT 2566.5 2567.0 Buy
2,833,805 6780 LSE
01:55:58 2566.5 933 AT 2566.0 2566.5 Buy
2,833,759 6779 LSE
01:55:58 2566.5 171 AT 2566.0 2566.5 Buy
2,832,826 6778 LSE
01:55:57 2566.224 390 O 2566.0 2566.5 Sell
2,832,655 6777 LSE
01:55:56 2566.5 264 AT 2566.0 2566.5 Buy
2,832,265 6776 LSE
01:55:56 2566.5 304 AT 2566.0 2566.5 Buy
2,832,001 6775 LSE
01:55:56 2566.5 385 AT 2566.0 2566.5 Buy
2,831,697 6774 LSE
01:55:56 2566.5 1 AT 2566.0 2566.5 Buy
2,831,312 6773 LSE
01:55:56 2566.5 46 AT 2566.0 2566.5 Buy
2,831,311 6772 LSE
01:55:56 2566.5 46 AT 2566.0 2566.5 Buy
2,831,265 6771 LSE
01:55:56 2566.5 46 AT 2566.0 2566.5 Buy
2,831,219 6770 LSE
01:55:56 2566.5 132 AT 2566.0 2566.5 Buy
2,831,173 6769 LSE
01:55:55 2566.5 28 AT 2566.0 2566.5 Buy
2,831,041 6768 LSE
01:55:55 2566.5 230 AT 2566.0 2566.5 Buy
2,831,013 6767 LSE
01:55:55 2566.5 158 AT 2566.0 2566.5 Buy
2,830,783 6766 LSE
01:55:55 2566.5 230 AT 2566.0 2566.5 Buy
2,830,625 6765 LSE
01:55:55 2566.5 192 AT 2566.0 2566.5 Buy
2,830,395 6764 LSE
01:55:55 2566.5 20 AT 2566.0 2566.5 Buy
2,830,203 6763 LSE
01:55:55 2566.5 314 AT 2565.5 2566.5 Buy
2,830,183 6762 LSE
01:55:55 2566.5 66 AT 2566.5 2567.0 Sell
2,829,869 6761 LSE
01:55:55 2566.5 88 AT 2566.5 2567.0 Sell
2,829,803 6760 LSE
01:55:55 2566.5 134 AT 2566.5 2567.0 Sell
2,829,715 6759 LSE
01:55:55 2566.5 1067 AT 2566.5 2567.0 Sell
2,829,581 6758 LSE
01:55:54 2567.0 413 AT 2566.5 2567.0 Buy
2,828,514 6757 LSE
01:55:54 2567.0 545 AT 2567.0 2567.5 Sell
2,828,101 6756 LSE
01:55:54 2567.0 97 AT 2567.0 2567.5 Sell
2,827,556 6755 LSE
01:55:54 2567.0 170 AT 2567.0 2567.5 Sell
2,827,459 6754 LSE
01:55:47 2567.5 1185 AT 2567.5 2568.0 Sell
2,827,289 6753 LSE
01:55:47 2567.5 314 AT 2567.5 2568.0 Sell
2,826,104 6752 LSE
01:55:46 2568.0 1189 AT 2568.0 2568.5 Sell
2,825,790 6751 LSE

Your Recent History

LSE
SHEL
Shell
BIT
WFTC24
Finanzatech
BMF
CSNAOX24
CSNAOX24 - Novembro 2024
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved