Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (02:47-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:36	2567.5	200	AT	2567.0	2567.5	Buy		3,588,510	8651	LSE
02:47:36	2567.5	300	AT	2567.0	2567.5	Buy		3,588,310	8650	LSE
02:47:36	2567.5	152	AT	2567.0	2567.5	Buy		3,588,010	8649	LSE
02:47:36	2567.5	318	AT	2567.5	2568.0	Sell		3,587,858	8648	LSE
02:47:36	2567.5	1682	AT	2567.5	2568.0	Sell		3,587,540	8647	LSE
02:47:36	2567.5	502	AT	2567.5	2568.0	Sell		3,585,858	8646	LSE
02:47:33	2567.677	64	O	2567.5	2568.0	Sell		3,585,356	8645	LSE
02:47:27	2567.685	1050	O	2567.5	2568.0	Sell		3,585,292	8644	LSE
02:47:17	2567.5	11	O	2567.5	2568.0	Sell		3,584,242	8643	LSE
02:47:06	2568.0	571	AT	2568.0	2568.5	Sell		3,584,231	8642	LSE
02:47:06	2568.0	793	AT	2568.0	2568.5	Sell		3,583,660	8641	LSE
02:47:06	2568.0	219	AT	2568.0	2568.5	Sell		3,582,867	8640	LSE
02:46:51	2568.0	1490	AT	2568.0	2568.5	Sell		3,582,648	8639	LSE
02:46:41	2568.0	1334	AT	2568.0	2568.5	Sell		3,581,158	8638	LSE
02:46:41	2568.0	346	AT	2567.5	2568.0	Buy		3,579,824	8637	LSE
02:46:41	2568.0	362	AT	2567.5	2568.0	Buy		3,579,478	8636	LSE
02:46:22	2568.0	1000	AT	2568.0	2568.5	Sell		3,579,116	8635	LSE
02:46:22	2568.0	2000	AT	2568.0	2568.5	Sell		3,578,116	8634	LSE
02:46:22	2568.0	894	AT	2568.0	2568.5	Sell		3,576,116	8633	LSE
02:46:22	2568.0	76	AT	2568.0	2568.5	Sell		3,575,222	8632	LSE
02:46:22	2568.0	1452	AT	2568.0	2568.5	Sell		3,575,146	8631	LSE
02:46:14	2568.0	61	AT	2568.0	2568.5	Sell		3,573,694	8630	LSE
02:46:11	2568.5	751	AT	2568.5	2569.0	Sell		3,573,633	8629	LSE
02:46:09	2568.5	357	AT	2568.0	2568.5	Buy		3,572,882	8628	LSE
02:46:09	2568.5	60	AT	2568.0	2568.5	Buy		3,572,525	8627	LSE
02:46:07	2568.5	1	O	2568.0	2568.5	Buy		3,572,465	8626	LSE
02:46:01	2568.0	432	AT	2567.5	2568.0	Buy		3,572,464	8625	LSE
02:46:01	2568.0	341	AT	2567.5	2568.0	Buy		3,572,032	8624	LSE
02:45:59	2568.0	1000	AT	2568.0	2568.5	Sell		3,571,691	8623	LSE
02:45:59	2568.0	166	AT	2568.0	2568.5	Sell		3,570,691	8622	LSE
02:45:59	2568.0	138	AT	2568.0	2568.5	Sell		3,570,525	8621	LSE
02:45:57	2568.0	166	AT	2568.0	2568.5	Sell		3,570,387	8620	LSE
02:45:51	2568.0	387	AT	2568.0	2568.5	Sell		3,570,221	8619	LSE
02:45:51	2568.5	555	AT	2568.5	2569.0	Sell		3,569,834	8618	LSE
02:45:51	2568.5	100	AT	2568.5	2569.0	Sell		3,569,279	8617	LSE
02:45:48	2569.0	148	AT	2568.5	2569.0	Buy		3,569,179	8616	LSE
02:45:48	2569.0	410	AT	2568.5	2569.0	Buy		3,569,031	8615	LSE
02:45:47	2569.0	1510	AT	2568.5	2569.0	Buy		3,568,621	8614	LSE
02:45:47	2569.0	310	AT	2568.5	2569.0	Buy		3,567,111	8613	LSE
02:45:47	2569.0	117	AT	2568.5	2569.0	Buy		3,566,801	8612	LSE
02:45:47	2569.0	240	AT	2568.5	2569.0	Buy		3,566,684	8611	LSE
02:45:45	2568.789	272	O	2568.5	2569.0	Buy		3,566,444	8610	LSE
02:45:38	2569.0	841	AT	2569.0	2569.5	Sell		3,566,172	8609	LSE
02:45:35	2569.5	1643	AT	2569.5	2570.0	Sell		3,565,331	8608	LSE
02:45:35	2569.5	167	AT	2569.5	2570.0	Sell		3,563,688	8607	LSE
02:45:35	2569.5	2700	AT	2569.5	2570.0	Sell		3,563,521	8606	LSE
02:45:32	2569.5	431	AT	2569.5	2570.0	Sell		3,560,821	8605	LSE
02:45:32	2569.5	29	AT	2569.0	2569.5	Buy		3,560,390	8604	LSE
02:45:32	2569.5	155	AT	2569.0	2569.5	Buy		3,560,361	8603	LSE
02:45:32	2569.5	400	AT	2569.0	2569.5	Buy		3,560,206	8602	LSE
02:45:32	2569.5	389	AT	2569.0	2569.5	Buy		3,559,806	8601	LSE

Vontobel Financial Produ...

NaturalShrimp (PK)

RBC Quant US Dividend Le...

BNP Paribas Issuance

iShares Transition Enabl...

RiverNorth Opportunistic...

Morgan Stanley Finance L...

Lasalle Value Partners U...

Heidelberg Materials (PK)

Noile Immune Biotech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions