Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (02:09-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:44	2562.5	510	AT	2562.5	2563.0	Sell		3,018,825	7301	LSE
02:09:43	2562.5	117	AT	2562.0	2562.5	Buy		3,018,315	7300	LSE
02:09:37	2562.0	196	AT	2561.5	2562.0	Buy		3,018,198	7299	LSE
02:09:27	2561.0	196	AT	2561.0	2562.0	Sell		3,018,002	7298	LSE
02:09:15	2561.5	278	AT	2561.5	2562.0	Sell		3,017,806	7297	LSE
02:09:06	2561.0	8	AT	2561.0	2561.5	Sell		3,017,528	7296	LSE
02:09:06	2561.0	88	AT	2561.0	2561.5	Sell		3,017,520	7295	LSE
02:09:06	2561.0	562	AT	2561.0	2561.5	Sell		3,017,432	7294	LSE
02:09:04	2561.0	59	AT	2560.5	2561.0	Buy		3,016,870	7293	LSE
02:09:04	2561.0	142	AT	2560.5	2561.0	Buy		3,016,811	7292	LSE
02:09:04	2561.0	197	AT	2560.5	2561.0	Buy		3,016,669	7291	LSE
02:09:04	2561.0	295	AT	2560.5	2561.0	Buy		3,016,472	7290	LSE
02:09:04	2561.0	41	AT	2560.5	2561.0	Buy		3,016,177	7289	LSE
02:09:01	2560.5	74	AT	2560.5	2561.0	Sell		3,016,136	7288	LSE
02:08:57	2560.5	153	AT	2560.0	2560.5	Buy		3,016,062	7287	LSE
02:08:57	2560.5	304	AT	2560.0	2560.5	Buy		3,015,909	7286	LSE
02:08:54	2560.0	410	AT	2559.5	2560.0	Buy		3,015,605	7285	LSE
02:08:54	2560.0	400	AT	2559.5	2560.0	Buy		3,015,195	7284	LSE
02:08:52	2560.0	1748	AT	2560.0	2560.5	Sell		3,014,795	7283	LSE
02:08:52	2560.0	1010	AT	2560.0	2560.5	Sell		3,013,047	7282	LSE
02:08:52	2560.0	510	AT	2560.0	2560.5	Sell		3,012,037	7281	LSE
02:08:52	2560.0	209	AT	2560.0	2560.5	Sell		3,011,527	7280	LSE
02:08:52	2560.0	143	AT	2560.0	2560.5	Sell		3,011,318	7279	LSE
02:08:52	2560.0	298	AT	2560.0	2560.5	Sell		3,011,175	7278	LSE
02:08:52	2560.0	219	AT	2560.0	2560.5	Sell		3,010,877	7277	LSE
02:08:52	2560.5	1771	AT	2560.5	2561.0	Sell		3,010,658	7276	LSE
02:08:52	2560.5	813	AT	2560.5	2561.0	Sell		3,008,887	7275	LSE
02:08:42	2561.0	592	AT	2560.5	2561.0	Buy		3,008,074	7274	LSE
02:08:42	2561.0	1283	AT	2561.0	2561.5	Sell		3,007,482	7273	LSE
02:08:31	2560.5	36	AT	2560.5	2561.0	Sell		3,006,199	7272	LSE
02:08:29	2560.5	252	AT	2560.0	2560.5	Buy		3,006,163	7271	LSE
02:08:28	2560.5	500	AT	2560.5	2561.0	Sell		3,005,911	7270	LSE
02:08:28	2560.5	280	AT	2560.5	2561.0	Sell		3,005,411	7269	LSE
02:08:23	2560.5	197	AT	2560.0	2560.5	Buy		3,005,131	7268	LSE
02:08:23	2560.5	66	AT	2560.0	2560.5	Buy		3,004,934	7267	LSE
02:08:23	2560.5	87	AT	2560.0	2560.5	Buy		3,004,868	7266	LSE
02:08:23	2560.5	117	AT	2560.0	2560.5	Buy		3,004,781	7265	LSE
02:08:20	2560.0	49	AT	2560.0	2560.5	Sell		3,004,664	7264	LSE
02:08:20	2560.0	161	AT	2559.5	2560.0	Buy		3,004,615	7263	LSE
02:08:20	2560.0	349	AT	2559.5	2560.0	Buy		3,004,454	7262	LSE
02:08:20	2560.0	123	AT	2559.5	2560.0	Buy		3,004,105	7261	LSE
02:08:17	2560.0	615	AT	2560.0	2560.5	Sell		3,003,982	7260	LSE
02:08:17	2560.0	1271	AT	2560.0	2560.5	Sell		3,003,367	7259	LSE
02:08:17	2560.0	89	AT	2559.5	2560.0	Buy		3,002,096	7258	LSE
02:08:17	2560.0	634	AT	2559.5	2560.0	Buy		3,002,007	7257	LSE
02:08:16	2559.5	1067	AT	2559.5	2560.0	Sell		3,001,373	7256	LSE
02:08:16	2559.5	455	AT	2559.5	2560.0	Sell		3,000,306	7255	LSE
02:08:16	2559.5	478	AT	2559.5	2560.0	Sell		2,999,851	7254	LSE
02:08:14	2559.5	88	AT	2559.5	2560.0	Sell		2,999,373	7253	LSE
02:08:14	2559.5	1283	AT	2559.5	2560.0	Sell		2,999,285	7252	LSE
02:08:10	2560.0	40	AT	2559.5	2560.0	Buy		2,998,002	7251	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions