Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:08-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:12	2600.0	124	AT	2600.0	2601.0	Sell		177,726	351	LSE
19:08:12	2600.5	304	AT	2600.5	2601.5	Sell		177,602	350	LSE
19:08:12	2600.5	124	AT	2600.5	2601.5	Sell		177,298	349	LSE
19:08:12	2600.5	467	AT	2600.5	2601.5	Sell		177,174	348	LSE
19:08:12	2600.5	115	AT	2600.5	2601.5	Sell		176,707	347	LSE
19:08:11	2601.5	2	O	2600.5	2601.5	Buy		176,592	346	LSE
19:08:08	2600.5	112	AT	2600.5	2601.5	Sell		176,590	345	LSE
19:08:08	2600.5	112	AT	2600.5	2601.5	Sell		176,478	344	LSE
19:08:08	2600.24	1000	O	2600.0	2601.0	Sell		176,366	343	LSE
19:08:07	2600.0	59	AT	2600.0	2601.0	Sell		175,366	342	LSE
19:08:07	2600.0	177	AT	2600.0	2601.0	Sell		175,307	341	LSE
19:08:07	2600.0	127	AT	2600.0	2601.0	Sell		175,130	340	LSE
19:08:07	2600.0	48	AT	2600.0	2601.0	Sell		175,003	339	LSE
19:08:06	2600.0	59	AT	2600.0	2601.0	Sell		174,955	338	LSE
19:08:06	2600.0	349	AT	2600.0	2601.0	Sell		174,896	337	LSE
19:08:06	2600.0	384	AT	2600.0	2601.0	Sell		174,547	336	LSE
19:08:06	2600.0	247	AT	2600.0	2601.0	Sell		174,163	335	LSE
19:08:06	2600.0	849	AT	2600.0	2601.0	Sell		173,916	334	LSE
19:08:06	2600.0	109	AT	2600.0	2601.0	Sell		173,067	333	LSE
19:08:06	2600.5	107	AT	2600.5	2601.0	Sell		172,958	332	LSE
19:08:06	2600.5	107	AT	2600.5	2601.0	Sell		172,851	331	LSE
19:08:06	2600.5	919	AT	2600.0	2600.5	Buy		172,744	330	LSE
19:08:06	2600.5	537	AT	2600.0	2600.5	Buy		171,825	329	LSE
19:08:05	2600.378	3	O	2600.0	2600.5	Buy		171,288	328	LSE
19:08:03	2600.0	110	AT	2600.0	2600.5	Sell		171,285	327	LSE
19:08:03	2600.0	109	AT	2600.0	2600.5	Sell		171,175	326	LSE
19:08:03	2600.0	109	AT	2600.0	2600.5	Sell		171,066	325	LSE
19:08:03	2600.0	109	AT	2600.0	2600.5	Sell		170,957	324	LSE
19:07:54	2600.0	115	AT	2600.0	2600.5	Sell		170,848	323	LSE
19:07:52	2600.0	119	AT	2600.0	2600.5	Sell		170,733	322	LSE
19:07:51	2599.5	304	AT	2599.5	2600.5	Sell		170,614	321	LSE
19:07:51	2599.5	151	AT	2599.5	2600.5	Sell		170,310	320	LSE
19:07:51	2600.0	259	AT	2599.5	2600.0	Buy		170,159	319	LSE
19:07:49	2600.0	259	O	2599.5	2600.0	Buy		169,900	318	LSE
19:07:49	2599.5	150	AT	2599.5	2600.0	Sell		169,641	317	LSE
19:07:49	2599.5	450	AT	2599.5	2600.0	Sell		169,491	316	LSE
19:07:49	2599.5	304	AT	2599.5	2600.0	Sell		169,041	315	LSE
19:07:49	2599.5	166	AT	2599.5	2600.0	Sell		168,737	314	LSE
19:07:49	2599.5	2546	AT	2599.0	2599.5	Buy		168,571	313	LSE
19:07:49	2599.5	24	AT	2599.0	2599.5	Buy		166,025	312	LSE
19:07:49	2599.5	228	AT	2599.0	2599.5	Buy		166,001	311	LSE
19:07:45	2599.0	2	AT	2599.0	2599.5	Sell		165,773	310	LSE
19:07:45	2599.0	87	AT	2599.0	2599.5	Sell		165,771	309	LSE
19:07:44	2599.0	637	AT	2598.5	2599.0	Buy		165,684	308	LSE
19:07:40	2599.0	7	AT	2598.0	2599.0	Buy		165,047	307	LSE
19:07:36	2599.497	2	O	2598.0	2599.0	Buy		165,040	306	LSE
19:07:36	2598.5	965	AT	2598.5	2599.0	Sell		165,038	305	LSE
19:07:36	2598.5	1000	AT	2598.5	2599.0	Sell		164,073	304	LSE
19:07:28	2599.0	189	AT	2598.5	2599.0	Buy		163,073	303	LSE
19:07:21	2599.0	242	AT	2599.0	2600.0	Sell		162,884	302	LSE
19:07:20	2599.5	248	AT	2599.5	2600.5	Sell		162,642	301	LSE

CSNAOX24 - Novembro 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions