Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (23:41-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:01	2586.0	288	AT	2585.0	2586.0	Buy		1,970,162	4451	LSE
23:41:01	2585.5	357	AT	2585.0	2585.5	Buy		1,969,874	4450	LSE
23:41:01	2585.5	367	AT	2585.5	2586.0	Sell		1,969,517	4449	LSE
23:41:01	2585.5	412	AT	2585.5	2586.0	Sell		1,969,150	4448	LSE
23:41:01	2585.5	422	AT	2585.5	2586.0	Sell		1,968,738	4447	LSE
23:41:01	2585.5	761	AT	2585.5	2586.0	Sell		1,968,316	4446	LSE
23:41:01	2585.5	241	AT	2585.5	2586.0	Sell		1,967,555	4445	LSE
23:41:01	2586.0	333	AT	2585.0	2586.0	Buy		1,967,314	4444	LSE
23:41:01	2585.5	1000	AT	2585.0	2585.5	Buy		1,966,981	4443	LSE
23:41:01	2585.5	419	AT	2585.5	2586.0	Sell		1,965,981	4442	LSE
23:41:01	2585.5	107	AT	2585.5	2586.0	Sell		1,965,562	4441	LSE
23:41:01	2585.5	1214	AT	2585.5	2586.0	Sell		1,965,455	4440	LSE
23:41:01	2585.5	250	AT	2585.5	2586.0	Sell		1,964,241	4439	LSE
23:41:01	2586.0	593	AT	2585.5	2586.0	Buy		1,963,991	4438	LSE
23:41:01	2586.0	392	AT	2585.5	2586.0	Buy		1,963,398	4437	LSE
23:41:01	2586.0	229	AT	2585.5	2586.0	Buy		1,963,006	4436	LSE
23:41:01	2586.0	722	AT	2585.0	2586.0	Buy		1,962,777	4435	LSE
23:41:01	2586.0	364	AT	2585.0	2586.0	Buy		1,962,055	4434	LSE
23:41:01	2586.0	410	AT	2585.0	2586.0	Buy		1,961,691	4433	LSE
23:41:01	2586.0	707	AT	2585.0	2586.0	Buy		1,961,281	4432	LSE
23:41:01	2586.0	250	AT	2585.0	2586.0	Buy		1,960,574	4431	LSE
23:41:01	2585.5	170	AT	2584.5	2585.5	Buy		1,960,324	4430	LSE
23:41:01	2585.5	364	AT	2584.5	2585.5	Buy		1,960,154	4429	LSE
23:41:01	2585.5	406	AT	2584.5	2585.5	Buy		1,959,790	4428	LSE
23:41:01	2585.5	238	AT	2584.5	2585.5	Buy		1,959,384	4427	LSE
23:41:01	2585.0	299	AT	2584.5	2585.0	Buy		1,959,146	4426	LSE
23:41:01	2585.0	238	AT	2584.5	2585.0	Buy		1,958,847	4425	LSE
23:40:58	2585.0	473	AT	2585.0	2585.5	Sell		1,958,609	4424	LSE
23:40:58	2585.0	1214	AT	2585.0	2585.5	Sell		1,958,136	4423	LSE
23:40:32	2585.5	373	AT	2585.5	2586.0	Sell		1,956,922	4422	LSE
23:40:32	2586.0	169	AT	2585.0	2586.0	Buy		1,956,549	4421	LSE
23:40:32	2586.0	410	AT	2585.0	2586.0	Buy		1,956,380	4420	LSE
23:40:32	2586.0	370	AT	2585.0	2586.0	Buy		1,955,970	4419	LSE
23:40:32	2586.0	148	AT	2585.0	2586.0	Buy		1,955,600	4418	LSE
23:40:32	2586.0	263	AT	2585.0	2586.0	Buy		1,955,452	4417	LSE
23:40:32	2585.5	283	AT	2585.5	2586.0	Sell		1,955,189	4416	LSE
23:40:32	2586.0	142	AT	2585.0	2586.0	Buy		1,954,906	4415	LSE
23:40:32	2585.5	418	AT	2585.0	2585.5	Buy		1,954,764	4414	LSE
23:40:32	2585.5	397	AT	2585.0	2585.5	Buy		1,954,346	4413	LSE
23:40:32	2585.5	209	AT	2585.0	2585.5	Buy		1,953,949	4412	LSE
23:40:32	2585.5	254	AT	2585.0	2585.5	Buy		1,953,740	4411	LSE
23:40:32	2585.5	394	AT	2585.0	2585.5	Buy		1,953,486	4410	LSE
23:40:27	2585.5	416	AT	2585.5	2586.0	Sell		1,953,092	4409	LSE
23:40:27	2585.5	212	AT	2585.5	2586.0	Sell		1,952,676	4408	LSE
23:40:27	2585.5	180	AT	2585.5	2586.0	Sell		1,952,464	4407	LSE
23:40:27	2585.5	404	AT	2585.5	2586.0	Sell		1,952,284	4406	LSE
23:40:27	2585.5	329	AT	2585.5	2586.0	Sell		1,951,880	4405	LSE
23:40:27	2585.5	420	AT	2585.5	2586.0	Sell		1,951,551	4404	LSE
23:40:27	2585.5	420	AT	2585.5	2586.0	Sell		1,951,131	4403	LSE
23:40:27	2586.0	335	AT	2585.0	2586.0	Buy		1,950,711	4402	LSE
23:40:27	2586.0	148	AT	2585.0	2586.0	Buy		1,950,376	4401	LSE

Sts Global Income & Growth

Next Meats (CE)

Ladenburg Thalmann Finan...

Identillect Technologies

ETRACS Mth Pay 1 5x Leve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions