Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (21:39-21:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:39:42	2586.5	641	AT	2586.5	2587.0	Sell		1,017,038	2401	LSE
21:39:36	2587.0	245	AT	2587.0	2587.5	Sell		1,016,397	2400	LSE
21:38:59	2586.5	331	AT	2586.0	2586.5	Buy		1,016,152	2399	LSE
21:38:59	2586.5	310	AT	2586.0	2586.5	Buy		1,015,821	2398	LSE
21:38:25	2586.0	539	AT	2586.0	2586.5	Sell		1,015,511	2397	LSE
21:38:06	2586.207	317	O	2586.0	2586.5	Sell		1,014,972	2396	LSE
21:38:05	2586.5	271	AT	2586.0	2586.5	Buy		1,014,655	2395	LSE
21:38:05	2586.5	242	AT	2586.0	2586.5	Buy		1,014,384	2394	LSE
21:38:05	2586.5	350	AT	2586.0	2586.5	Buy		1,014,142	2393	LSE
21:37:43	2587.207	124	O	2586.5	2587.5	Buy		1,013,792	2392	LSE
21:37:31	2587.0	304	AT	2587.0	2587.5	Sell		1,013,668	2391	LSE
21:37:30	2587.0	510	AT	2587.0	2587.5	Sell		1,013,364	2390	LSE
21:37:30	2587.0	1500	AT	2587.0	2587.5	Sell		1,012,854	2389	LSE
21:37:30	2587.0	1035	AT	2587.0	2587.5	Sell		1,011,354	2388	LSE
21:37:30	2587.0	254	AT	2587.0	2587.5	Sell		1,010,319	2387	LSE
21:37:19	2587.5	110	AT	2587.5	2588.0	Sell		1,010,065	2386	LSE
21:37:14	2587.5	68	AT	2587.5	2588.0	Sell		1,009,955	2385	LSE
21:37:14	2587.5	8	AT	2587.5	2588.0	Sell		1,009,887	2384	LSE
21:36:52	2588.0	94	AT	2587.5	2588.0	Buy		1,009,879	2383	LSE
21:36:49	2588.0	980	AT	2588.0	2588.5	Sell		1,009,785	2382	LSE
21:36:49	2588.0	295	AT	2588.0	2588.5	Sell		1,008,805	2381	LSE
21:36:35	2588.707	193	O	2588.0	2589.0	Buy		1,008,510	2380	LSE
21:36:27	2588.5	177	AT	2588.5	2589.0	Sell		1,008,317	2379	LSE
21:36:26	2589.0	274	AT	2588.5	2589.0	Buy		1,008,140	2378	LSE
21:36:26	2589.0	248	AT	2589.0	2589.5	Sell		1,007,866	2377	LSE
21:36:26	2589.0	356	AT	2589.0	2589.5	Sell		1,007,618	2376	LSE
21:36:11	2589.0	453	AT	2589.0	2589.5	Sell		1,007,262	2375	LSE
21:36:06	2589.5	734	AT	2589.5	2590.0	Sell		1,006,809	2374	LSE
21:35:57	2589.5	214	AT	2589.0	2589.5	Buy		1,006,075	2373	LSE
21:35:57	2589.5	76	AT	2589.0	2589.5	Buy		1,005,861	2372	LSE
21:35:55	2589.475	950	O	2589.0	2589.5	Buy		1,005,785	2371	LSE
21:34:54	2589.5	496	AT	2589.5	2590.0	Sell		1,004,835	2370	LSE
21:34:54	2589.5	1000	AT	2589.5	2590.0	Sell		1,004,339	2369	LSE
21:34:49	2590.0	593	AT	2590.0	2590.5	Sell		1,003,339	2368	LSE
21:34:44	2590.5	865	AT	2590.5	2591.0	Sell		1,002,746	2367	LSE
21:34:44	2590.5	80	AT	2590.5	2591.0	Sell		1,001,881	2366	LSE
21:34:17	2590.5	175	AT	2590.5	2591.0	Sell		1,001,801	2365	LSE
21:33:40	2590.0	212	AT	2589.5	2590.0	Buy		1,001,626	2364	LSE
21:33:35	2589.5	275	AT	2589.0	2589.5	Buy		1,001,414	2363	LSE
21:33:35	2589.5	157	AT	2589.0	2589.5	Buy		1,001,139	2362	LSE
21:33:24	2589.5	126	AT	2589.0	2589.5	Buy		1,000,982	2361	LSE
21:33:24	2589.5	169	AT	2589.0	2589.5	Buy		1,000,856	2360	LSE
21:33:24	2589.5	60	AT	2589.0	2589.5	Buy		1,000,687	2359	LSE
21:33:24	2589.5	272	AT	2589.0	2589.5	Buy		1,000,627	2358	LSE
21:33:18	2589.5	10	O	2589.0	2589.5	Buy		1,000,355	2357	LSE
21:33:15	2589.5	235	AT	2589.0	2589.5	Buy		1,000,345	2356	LSE
21:33:15	2589.5	1168	AT	2589.0	2589.5	Buy		1,000,110	2355	LSE
21:33:10	2589.5	420	AT	2589.5	2590.0	Sell		998,942	2354	LSE
21:33:10	2589.5	1000	AT	2589.5	2590.0	Sell		998,522	2353	LSE
21:33:07	2590.0	389	AT	2590.0	2590.5	Sell		997,522	2352	LSE
21:33:07	2590.0	392	AT	2590.0	2590.5	Sell		997,133	2351	LSE

Sts Global Income & Growth

Next Meats (CE)

Ladenburg Thalmann Finan...

Identillect Technologies

ETRACS Mth Pay 1 5x Leve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions