ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,255.60
0.00%
S&P ASX All Technology
3,774.80
0.00%
Brent Oil
71.945
0.17%
US Dollar vs AUD
1.53089
0.69%
Bitcoin
89,548.70
0.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,518.00
-32.00
(-1.25%)
Closed 13 November 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6601 - 6551 (01:49-01:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:49:55 2571.5 49 AT 2571.0 2571.5 Buy
2,771,982 6601 LSE
01:49:55 2571.5 6 AT 2571.0 2571.5 Buy
2,771,933 6600 LSE
01:49:55 2571.5 283 AT 2571.0 2571.5 Buy
2,771,927 6599 LSE
01:49:55 2571.5 219 AT 2571.0 2571.5 Buy
2,771,644 6598 LSE
01:49:55 2571.5 149 AT 2571.0 2571.5 Buy
2,771,425 6597 LSE
01:49:55 2571.5 135 AT 2571.0 2571.5 Buy
2,771,276 6596 LSE
01:49:41 2571.0 301 AT 2571.0 2571.5 Sell
2,771,141 6595 LSE
01:49:39 2571.334 441 O 2571.0 2571.5 Buy
2,770,840 6594 LSE
01:49:32 2571.0 398 AT 2570.5 2571.0 Buy
2,770,399 6593 LSE
01:49:32 2571.0 262 AT 2570.5 2571.0 Buy
2,770,001 6592 LSE
01:49:31 2571.0 1050 AT 2570.5 2571.0 Buy
2,769,739 6591 LSE
01:49:31 2571.0 1000 AT 2570.5 2571.0 Buy
2,768,689 6590 LSE
01:49:31 2571.0 230 AT 2570.5 2571.0 Buy
2,767,689 6589 LSE
01:49:31 2571.0 370 AT 2570.5 2571.0 Buy
2,767,459 6588 LSE
01:49:31 2571.0 352 AT 2571.0 2571.5 Sell
2,767,089 6587 LSE
01:49:27 2571.5 60 AT 2571.0 2571.5 Buy
2,766,737 6586 LSE
01:49:27 2571.5 503 AT 2571.0 2571.5 Buy
2,766,677 6585 LSE
01:49:27 2571.0 200 AT 2571.0 2571.5 Sell
2,766,174 6584 LSE
01:49:27 2571.5 1340 AT 2571.5 2572.0 Sell
2,765,974 6583 LSE
01:49:27 2571.5 100 AT 2571.5 2572.0 Sell
2,764,634 6582 LSE
01:49:27 2571.5 275 AT 2571.5 2572.0 Sell
2,764,534 6581 LSE
01:49:27 2571.5 822 AT 2571.5 2572.0 Sell
2,764,259 6580 LSE
01:49:27 2572.0 395 AT 2572.0 2572.5 Sell
2,763,437 6579 LSE
01:49:19 2572.5 114 AT 2572.0 2572.5 Buy
2,763,042 6578 LSE
01:49:19 2572.5 58 AT 2572.0 2572.5 Buy
2,762,928 6577 LSE
01:49:17 2572.5 10 AT 2572.0 2572.5 Buy
2,762,870 6576 LSE
01:49:16 2572.5 40 AT 2572.0 2572.5 Buy
2,762,860 6575 LSE
01:49:16 2572.5 60 AT 2572.0 2572.5 Buy
2,762,820 6574 LSE
01:49:16 2572.5 2 AT 2572.0 2572.5 Buy
2,762,760 6573 LSE
01:49:16 2572.5 2 AT 2572.0 2572.5 Buy
2,762,758 6572 LSE
01:49:16 2572.5 76 AT 2572.0 2572.5 Buy
2,762,756 6571 LSE
01:49:16 2572.5 36 AT 2572.0 2572.5 Buy
2,762,680 6570 LSE
01:49:15 2572.5 600 AT 2572.5 2573.0 Sell
2,762,644 6569 LSE
01:49:15 2572.5 233 AT 2572.5 2573.0 Sell
2,762,044 6568 LSE
01:49:14 2573.0 592 AT 2573.0 2573.5 Sell
2,761,811 6567 LSE
01:49:06 2573.5 133 AT 2573.0 2573.5 Buy
2,761,219 6566 LSE
01:49:03 2573.5 88 AT 2573.0 2573.5 Buy
2,761,086 6565 LSE
01:49:03 2573.5 27 AT 2573.0 2573.5 Buy
2,760,998 6564 LSE
01:49:03 2573.5 88 AT 2573.0 2573.5 Buy
2,760,971 6563 LSE
01:49:03 2573.5 900 AT 2573.0 2573.5 Buy
2,760,883 6562 LSE
01:49:03 2573.5 23 AT 2573.0 2573.5 Buy
2,759,983 6561 LSE
01:49:03 2573.5 23 AT 2573.0 2573.5 Buy
2,759,960 6560 LSE
01:49:03 2573.5 592 AT 2573.0 2573.5 Buy
2,759,937 6559 LSE
01:49:03 2573.5 374 AT 2573.0 2573.5 Buy
2,759,345 6558 LSE
01:49:03 2573.5 133 AT 2573.0 2573.5 Buy
2,758,971 6557 LSE
01:49:03 2573.5 117 AT 2573.0 2573.5 Buy
2,758,838 6556 LSE
01:49:03 2573.5 1529 AT 2573.0 2573.5 Buy
2,758,721 6555 LSE
01:49:03 2573.5 342 AT 2573.0 2573.5 Buy
2,757,192 6554 LSE
01:49:02 2573.354 77 O 2573.0 2573.5 Buy
2,756,850 6553 LSE
01:49:00 2573.5 1194 AT 2573.5 2574.0 Sell
2,756,773 6552 LSE
01:48:56 2574.0 592 AT 2574.0 2574.5 Sell
2,755,579 6551 LSE

Your Recent History

LSE
SHEL
Shell
FX
EURCNY
Euro vs CNY
LSE
ENW
Enwell Energy
ASX
LAWNA
LawFinance
USOTC
HDELY
Heidelberg Materials (PK)
TG
ANTD
Hansainvest
BIT
F10081
Vontobel Financial Produ...
USOTC
CNAF
Commercial National Fina... (QX)
TSXV
QCCU
QC Copper and Gold
BIT
F36298
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved