Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:35-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:31	2597.5	208	AT	2597.0	2597.5	Buy		361,246	851	LSE
19:35:29	2597.0	113	AT	2596.5	2597.0	Buy		361,038	850	LSE
19:35:26	2596.5	1413	AT	2596.5	2597.0	Sell		360,925	849	LSE
19:35:26	2596.5	827	AT	2596.5	2597.0	Sell		359,512	848	LSE
19:35:26	2597.0	432	AT	2597.0	2597.5	Sell		358,685	847	LSE
19:35:18	2597.883	30	O	2597.0	2598.0	Buy		358,253	846	LSE
19:35:13	2597.5	329	AT	2597.5	2598.0	Sell		358,223	845	LSE
19:35:13	2597.5	29	AT	2597.5	2598.0	Sell		357,894	844	LSE
19:35:13	2597.5	95	AT	2597.5	2598.5	Sell		357,865	843	LSE
19:35:12	2598.029	150	O	2597.5	2598.5	Buy		357,770	842	LSE
19:35:05	2598.0	467	AT	2598.0	2598.5	Sell		357,620	841	LSE
19:34:57	2598.5	304	AT	2598.5	2599.0	Sell		357,153	840	LSE
19:34:32	2598.5	719	AT	2598.5	2599.5	Sell		356,849	839	LSE
19:34:32	2598.5	827	AT	2598.5	2599.5	Sell		356,130	838	LSE
19:34:32	2598.5	247	AT	2598.5	2599.5	Sell		355,303	837	LSE
19:34:32	2599.0	1640	AT	2599.0	2600.0	Sell		355,056	836	LSE
19:34:01	2597.573	40	O	2598.0	2599.0	Sell		353,416	835	LSE
19:33:09	2596.0	28	AT	2596.0	2596.5	Sell		353,376	834	LSE
19:33:09	2596.0	251	AT	2596.0	2596.5	Sell		353,348	833	LSE
19:33:09	2596.0	241	AT	2596.0	2596.5	Sell		353,097	832	LSE
19:33:09	2596.0	118	AT	2596.0	2596.5	Sell		352,856	831	LSE
19:33:00	2597.0	4	O	2596.0	2597.0	Buy		352,738	830	LSE
19:32:54	2596.0	365	AT	2596.0	2597.0	Sell		352,734	829	LSE
19:32:54	2596.0	148	AT	2596.0	2597.0	Sell		352,369	828	LSE
19:32:54	2596.0	392	AT	2596.0	2597.0	Sell		352,221	827	LSE
19:32:54	2596.0	260	AT	2596.0	2597.0	Sell		351,829	826	LSE
19:32:54	2596.0	827	AT	2596.0	2597.0	Sell		351,569	825	LSE
19:32:54	2596.0	252	AT	2596.0	2597.0	Sell		350,742	824	LSE
19:32:42	2595.5	239	AT	2595.5	2596.0	Sell		350,490	823	LSE
19:32:42	2595.5	1500	AT	2595.0	2595.5	Buy		350,251	822	LSE
19:32:42	2595.5	148	AT	2595.0	2595.5	Buy		348,751	821	LSE
19:32:42	2595.5	804	AT	2595.0	2595.5	Buy		348,603	820	LSE
19:32:39	2595.0	739	AT	2595.0	2595.5	Sell		347,799	819	LSE
19:32:18	2595.5	137	AT	2595.5	2596.0	Sell		347,060	818	LSE
19:32:18	2595.5	262	AT	2595.5	2596.0	Sell		346,923	817	LSE
19:32:18	2595.5	346	AT	2595.5	2596.0	Sell		346,661	816	LSE
19:32:11	2596.0	377	AT	2596.0	2597.0	Sell		346,315	815	LSE
19:32:11	2596.0	354	AT	2596.0	2597.0	Sell		345,938	814	LSE
19:32:11	2596.0	226	AT	2596.0	2597.0	Sell		345,584	813	LSE
19:32:11	2596.0	827	AT	2596.0	2597.0	Sell		345,358	812	LSE
19:32:11	2596.0	254	AT	2596.0	2597.0	Sell		344,531	811	LSE
19:32:09	2595.714	2508	O	2595.5	2596.5	Sell		344,277	810	LSE
19:31:56	2595.001	7	O	2595.0	2595.5	Sell		341,769	809	LSE
19:31:49	2595.5	799	AT	2595.5	2596.0	Sell		341,762	808	LSE
19:31:49	2595.5	32	AT	2595.5	2596.0	Sell		340,963	807	LSE
19:31:21	2596.0	126	AT	2596.0	2596.5	Sell		340,931	806	LSE
19:31:20	2596.0	270	AT	2596.0	2596.5	Sell		340,805	805	LSE
19:31:20	2596.0	827	AT	2596.0	2597.0	Sell		340,535	804	LSE
19:31:20	2596.0	253	AT	2596.0	2597.0	Sell		339,708	803	LSE
19:31:20	2596.0	29	AT	2596.0	2597.0	Sell		339,455	802	LSE
19:31:20	2596.0	265	AT	2596.0	2597.0	Sell		339,426	801	LSE

CSNAOX24 - Novembro 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions