ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shell Plc

Shell Plc (SHEL)

2,518.00
-32.00
(-1.25%)
Closed 13 November 3:30AM
Trade 7801 - 7751 (02:26-02:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:26:24 2566.5 382 AT 2566.0 2566.5 Buy
3,232,079 7801 LSE
02:26:24 2566.5 414 AT 2566.0 2566.5 Buy
3,231,697 7800 LSE
02:26:24 2566.5 292 AT 2566.0 2566.5 Buy
3,231,283 7799 LSE
02:26:24 2566.5 683 AT 2566.0 2566.5 Buy
3,230,991 7798 LSE
02:26:23 2566.352 205 O 2566.0 2566.5 Buy
3,230,308 7797 LSE
02:26:22 2566.5 31 AT 2566.0 2566.5 Buy
3,230,103 7796 LSE
02:26:22 2566.5 335 AT 2566.0 2566.5 Buy
3,230,072 7795 LSE
02:26:22 2566.5 586 AT 2566.5 2567.0 Sell
3,229,737 7794 LSE
02:26:15 2567.0 48 AT 2566.5 2567.0 Buy
3,229,151 7793 LSE
02:26:14 2567.0 572 AT 2567.0 2567.5 Sell
3,229,103 7792 LSE
02:26:14 2567.0 317 AT 2567.0 2567.5 Sell
3,228,531 7791 LSE
02:26:14 2567.0 604 AT 2567.0 2567.5 Sell
3,228,214 7790 LSE
02:26:09 2567.349 538 O 2567.0 2567.5 Buy
3,227,610 7789 LSE
02:26:05 2567.5 533 AT 2567.5 2568.0 Sell
3,227,072 7788 LSE
02:25:58 2568.0 264 AT 2567.5 2568.0 Buy
3,226,539 7787 LSE
02:25:54 2568.0 444 AT 2568.0 2568.5 Sell
3,226,275 7786 LSE
02:25:54 2568.5 220 AT 2568.0 2568.5 Buy
3,225,831 7785 LSE
02:25:51 2568.0 250 AT 2567.5 2568.0 Buy
3,225,611 7784 LSE
02:25:51 2568.0 55 AT 2567.5 2568.0 Buy
3,225,361 7783 LSE
02:25:45 2568.0 453 AT 2567.5 2568.0 Buy
3,225,306 7782 LSE
02:25:45 2568.0 872 AT 2568.0 2568.5 Sell
3,224,853 7781 LSE
02:25:45 2568.0 219 AT 2568.0 2568.5 Sell
3,223,981 7780 LSE
02:25:45 2568.0 87 AT 2568.0 2568.5 Sell
3,223,762 7779 LSE
02:25:42 2568.5 88 AT 2568.0 2568.5 Buy
3,223,675 7778 LSE
02:25:42 2568.5 64 AT 2568.0 2568.5 Buy
3,223,587 7777 LSE
02:25:36 2568.5 1262 AT 2568.5 2569.0 Sell
3,223,523 7776 LSE
02:25:35 2569.0 75 AT 2568.5 2569.0 Buy
3,222,261 7775 LSE
02:25:26 2568.5 44 AT 2568.0 2568.5 Buy
3,222,186 7774 LSE
02:25:26 2568.5 128 AT 2568.0 2568.5 Buy
3,222,142 7773 LSE
02:25:24 2568.5 54 AT 2568.0 2568.5 Buy
3,222,014 7772 LSE
02:25:23 2568.5 80 AT 2568.0 2568.5 Buy
3,221,960 7771 LSE
02:25:23 2568.5 117 AT 2568.0 2568.5 Buy
3,221,880 7770 LSE
02:25:21 2568.0 113 AT 2567.5 2568.0 Buy
3,221,763 7769 LSE
02:25:21 2568.0 88 AT 2567.5 2568.0 Buy
3,221,650 7768 LSE
02:25:21 2568.0 214 AT 2567.5 2568.0 Buy
3,221,562 7767 LSE
02:25:16 2568.0 1360 AT 2568.0 2568.5 Sell
3,221,348 7766 LSE
02:25:10 2568.0 220 AT 2567.5 2568.0 Buy
3,219,988 7765 LSE
02:25:10 2568.0 836 AT 2567.5 2568.0 Buy
3,219,768 7764 LSE
02:25:03 2567.5 109 AT 2567.0 2567.5 Buy
3,218,932 7763 LSE
02:25:03 2567.5 364 AT 2567.0 2567.5 Buy
3,218,823 7762 LSE
02:25:02 2567.5 10 O 2566.5 2567.5 Buy
3,218,459 7761 LSE
02:24:59 2566.851 15 O 2566.5 2567.5 Sell
3,218,449 7760 LSE
02:24:59 2567.0 201 AT 2567.0 2567.5 Sell
3,218,434 7759 LSE
02:24:59 2567.0 419 AT 2566.5 2567.0 Buy
3,218,233 7758 LSE
02:24:59 2567.0 1067 AT 2566.5 2567.0 Buy
3,217,814 7757 LSE
02:24:59 2567.0 368 AT 2566.5 2567.0 Buy
3,216,747 7756 LSE
02:24:59 2567.0 206 AT 2567.0 2567.5 Sell
3,216,379 7755 LSE
02:24:59 2567.0 153 AT 2567.0 2567.5 Sell
3,216,173 7754 LSE
02:24:59 2567.0 524 AT 2567.0 2567.5 Sell
3,216,020 7753 LSE
02:24:59 2567.0 244 AT 2567.0 2567.5 Sell
3,215,496 7752 LSE
02:24:59 2567.0 100 AT 2567.0 2567.5 Sell
3,215,252 7751 LSE