We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:26:24 | 2566.5 | 382 | AT | 2566.0 | 2566.5 | Buy | 3,232,079 | 7801 | LSE | |
02:26:24 | 2566.5 | 414 | AT | 2566.0 | 2566.5 | Buy | 3,231,697 | 7800 | LSE | |
02:26:24 | 2566.5 | 292 | AT | 2566.0 | 2566.5 | Buy | 3,231,283 | 7799 | LSE | |
02:26:24 | 2566.5 | 683 | AT | 2566.0 | 2566.5 | Buy | 3,230,991 | 7798 | LSE | |
02:26:23 | 2566.352 | 205 | O | 2566.0 | 2566.5 | Buy | 3,230,308 | 7797 | LSE | |
02:26:22 | 2566.5 | 31 | AT | 2566.0 | 2566.5 | Buy | 3,230,103 | 7796 | LSE | |
02:26:22 | 2566.5 | 335 | AT | 2566.0 | 2566.5 | Buy | 3,230,072 | 7795 | LSE | |
02:26:22 | 2566.5 | 586 | AT | 2566.5 | 2567.0 | Sell | 3,229,737 | 7794 | LSE | |
02:26:15 | 2567.0 | 48 | AT | 2566.5 | 2567.0 | Buy | 3,229,151 | 7793 | LSE | |
02:26:14 | 2567.0 | 572 | AT | 2567.0 | 2567.5 | Sell | 3,229,103 | 7792 | LSE | |
02:26:14 | 2567.0 | 317 | AT | 2567.0 | 2567.5 | Sell | 3,228,531 | 7791 | LSE | |
02:26:14 | 2567.0 | 604 | AT | 2567.0 | 2567.5 | Sell | 3,228,214 | 7790 | LSE | |
02:26:09 | 2567.349 | 538 | O | 2567.0 | 2567.5 | Buy | 3,227,610 | 7789 | LSE | |
02:26:05 | 2567.5 | 533 | AT | 2567.5 | 2568.0 | Sell | 3,227,072 | 7788 | LSE | |
02:25:58 | 2568.0 | 264 | AT | 2567.5 | 2568.0 | Buy | 3,226,539 | 7787 | LSE | |
02:25:54 | 2568.0 | 444 | AT | 2568.0 | 2568.5 | Sell | 3,226,275 | 7786 | LSE | |
02:25:54 | 2568.5 | 220 | AT | 2568.0 | 2568.5 | Buy | 3,225,831 | 7785 | LSE | |
02:25:51 | 2568.0 | 250 | AT | 2567.5 | 2568.0 | Buy | 3,225,611 | 7784 | LSE | |
02:25:51 | 2568.0 | 55 | AT | 2567.5 | 2568.0 | Buy | 3,225,361 | 7783 | LSE | |
02:25:45 | 2568.0 | 453 | AT | 2567.5 | 2568.0 | Buy | 3,225,306 | 7782 | LSE | |
02:25:45 | 2568.0 | 872 | AT | 2568.0 | 2568.5 | Sell | 3,224,853 | 7781 | LSE | |
02:25:45 | 2568.0 | 219 | AT | 2568.0 | 2568.5 | Sell | 3,223,981 | 7780 | LSE | |
02:25:45 | 2568.0 | 87 | AT | 2568.0 | 2568.5 | Sell | 3,223,762 | 7779 | LSE | |
02:25:42 | 2568.5 | 88 | AT | 2568.0 | 2568.5 | Buy | 3,223,675 | 7778 | LSE | |
02:25:42 | 2568.5 | 64 | AT | 2568.0 | 2568.5 | Buy | 3,223,587 | 7777 | LSE | |
02:25:36 | 2568.5 | 1262 | AT | 2568.5 | 2569.0 | Sell | 3,223,523 | 7776 | LSE | |
02:25:35 | 2569.0 | 75 | AT | 2568.5 | 2569.0 | Buy | 3,222,261 | 7775 | LSE | |
02:25:26 | 2568.5 | 44 | AT | 2568.0 | 2568.5 | Buy | 3,222,186 | 7774 | LSE | |
02:25:26 | 2568.5 | 128 | AT | 2568.0 | 2568.5 | Buy | 3,222,142 | 7773 | LSE | |
02:25:24 | 2568.5 | 54 | AT | 2568.0 | 2568.5 | Buy | 3,222,014 | 7772 | LSE | |
02:25:23 | 2568.5 | 80 | AT | 2568.0 | 2568.5 | Buy | 3,221,960 | 7771 | LSE | |
02:25:23 | 2568.5 | 117 | AT | 2568.0 | 2568.5 | Buy | 3,221,880 | 7770 | LSE | |
02:25:21 | 2568.0 | 113 | AT | 2567.5 | 2568.0 | Buy | 3,221,763 | 7769 | LSE | |
02:25:21 | 2568.0 | 88 | AT | 2567.5 | 2568.0 | Buy | 3,221,650 | 7768 | LSE | |
02:25:21 | 2568.0 | 214 | AT | 2567.5 | 2568.0 | Buy | 3,221,562 | 7767 | LSE | |
02:25:16 | 2568.0 | 1360 | AT | 2568.0 | 2568.5 | Sell | 3,221,348 | 7766 | LSE | |
02:25:10 | 2568.0 | 220 | AT | 2567.5 | 2568.0 | Buy | 3,219,988 | 7765 | LSE | |
02:25:10 | 2568.0 | 836 | AT | 2567.5 | 2568.0 | Buy | 3,219,768 | 7764 | LSE | |
02:25:03 | 2567.5 | 109 | AT | 2567.0 | 2567.5 | Buy | 3,218,932 | 7763 | LSE | |
02:25:03 | 2567.5 | 364 | AT | 2567.0 | 2567.5 | Buy | 3,218,823 | 7762 | LSE | |
02:25:02 | 2567.5 | 10 | O | 2566.5 | 2567.5 | Buy | 3,218,459 | 7761 | LSE | |
02:24:59 | 2566.851 | 15 | O | 2566.5 | 2567.5 | Sell | 3,218,449 | 7760 | LSE | |
02:24:59 | 2567.0 | 201 | AT | 2567.0 | 2567.5 | Sell | 3,218,434 | 7759 | LSE | |
02:24:59 | 2567.0 | 419 | AT | 2566.5 | 2567.0 | Buy | 3,218,233 | 7758 | LSE | |
02:24:59 | 2567.0 | 1067 | AT | 2566.5 | 2567.0 | Buy | 3,217,814 | 7757 | LSE | |
02:24:59 | 2567.0 | 368 | AT | 2566.5 | 2567.0 | Buy | 3,216,747 | 7756 | LSE | |
02:24:59 | 2567.0 | 206 | AT | 2567.0 | 2567.5 | Sell | 3,216,379 | 7755 | LSE | |
02:24:59 | 2567.0 | 153 | AT | 2567.0 | 2567.5 | Sell | 3,216,173 | 7754 | LSE | |
02:24:59 | 2567.0 | 524 | AT | 2567.0 | 2567.5 | Sell | 3,216,020 | 7753 | LSE | |
02:24:59 | 2567.0 | 244 | AT | 2567.0 | 2567.5 | Sell | 3,215,496 | 7752 | LSE | |
02:24:59 | 2567.0 | 100 | AT | 2567.0 | 2567.5 | Sell | 3,215,252 | 7751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions