Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (20:05-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:41	2587.0	916	AT	2586.5	2587.0	Buy		548,403	1201	LSE
20:05:41	2587.0	57	AT	2586.5	2587.0	Buy		547,487	1200	LSE
20:05:38	2586.5	898	AT	2586.5	2587.0	Sell		547,430	1199	LSE
20:05:38	2586.5	300	AT	2586.5	2587.0	Sell		546,532	1198	LSE
20:05:22	2587.0	497	AT	2587.0	2587.5	Sell		546,232	1197	LSE
20:05:20	2587.0	350	AT	2587.0	2587.5	Sell		545,735	1196	LSE
20:05:07	2587.5	483	AT	2587.5	2588.0	Sell		545,385	1195	LSE
20:04:52	2588.5	11	O	2587.5	2588.5	Buy		544,902	1194	LSE
20:04:30	2588.0	38	AT	2587.0	2588.0	Buy		544,891	1193	LSE
20:04:30	2588.0	411	AT	2587.0	2588.0	Buy		544,853	1192	LSE
20:04:29	2588.0	548	AT	2588.0	2588.5	Sell		544,442	1191	LSE
20:04:04	2587.0	3	O	2587.0	2588.0	Sell		543,894	1190	LSE
20:03:54	2587.0	45	AT	2586.5	2587.0	Buy		543,891	1189	LSE
20:03:54	2587.0	20	AT	2586.5	2587.0	Buy		543,846	1188	LSE
20:03:54	2587.0	246	AT	2586.5	2587.0	Buy		543,826	1187	LSE
20:03:43	2587.0	286	AT	2587.0	2587.5	Sell		543,580	1186	LSE
20:03:43	2587.0	421	AT	2587.0	2587.5	Sell		543,294	1185	LSE
20:03:43	2587.0	417	AT	2587.0	2587.5	Sell		542,873	1184	LSE
20:03:43	2587.0	239	AT	2587.0	2587.5	Sell		542,456	1183	LSE
20:03:43	2587.5	410	AT	2587.5	2588.0	Sell		542,217	1182	LSE
20:03:31	2588.0	36	AT	2588.0	2588.5	Sell		541,807	1181	LSE
20:03:31	2588.0	88	AT	2588.0	2588.5	Sell		541,771	1180	LSE
20:03:31	2588.0	215	AT	2588.0	2588.5	Sell		541,683	1179	LSE
20:03:31	2588.0	74	AT	2587.5	2588.0	Buy		541,468	1178	LSE
20:03:11	2588.0	590	AT	2588.0	2588.5	Sell		541,394	1177	LSE
20:03:05	2589.052	24	O	2588.0	2588.5	Buy		540,804	1176	LSE
20:03:03	2588.5	1214	AT	2588.5	2589.0	Sell		540,780	1175	LSE
20:03:03	2588.5	102	AT	2588.5	2589.0	Sell		539,566	1174	LSE
20:02:06	2588.5	195	AT	2588.0	2588.5	Buy		539,464	1173	LSE
20:02:02	2588.5	1010	AT	2588.5	2589.0	Sell		539,269	1172	LSE
20:01:15	2589.0	212	AT	2589.0	2589.5	Sell		538,259	1171	LSE
20:01:15	2589.0	391	AT	2589.0	2589.5	Sell		538,047	1170	LSE
20:01:05	2589.0	244	AT	2589.0	2589.5	Sell		537,656	1169	LSE
20:01:04	2589.05	2150	O	2589.0	2590.0	Sell		537,412	1168	LSE
20:01:02	2590.0	39	AT	2589.0	2590.0	Buy		535,262	1167	LSE
20:00:43	2589.5	86	AT	2589.0	2589.5	Buy		535,223	1166	LSE
20:00:43	2589.5	121	AT	2588.5	2589.5	Buy		535,137	1165	LSE
20:00:42	2588.552	160	O	2588.5	2589.5	Sell		535,016	1164	LSE
20:00:42	2589.0	827	AT	2588.5	2589.0	Buy		534,856	1163	LSE
20:00:42	2589.0	125	AT	2588.5	2589.0	Buy		534,029	1162	LSE
20:00:30	2588.5	380	AT	2588.5	2589.0	Sell		533,904	1161	LSE
20:00:30	2588.5	96	AT	2588.0	2588.5	Buy		533,524	1160	LSE
20:00:30	2588.5	122	AT	2588.0	2588.5	Buy		533,428	1159	LSE
20:00:30	2588.5	177	AT	2588.0	2588.5	Buy		533,306	1158	LSE
20:00:30	2588.5	18	AT	2587.5	2588.5	Buy		533,129	1157	LSE
20:00:30	2588.5	252	AT	2587.5	2588.5	Buy		533,111	1156	LSE
20:00:26	2588.0	74	AT	2587.5	2588.0	Buy		532,859	1155	LSE
20:00:24	2588.0	371	AT	2587.5	2588.0	Buy		532,785	1154	LSE
20:00:24	2588.0	246	AT	2588.0	2589.0	Sell		532,414	1153	LSE
20:00:24	2588.0	572	AT	2588.0	2589.0	Sell		532,168	1152	LSE
20:00:24	2588.0	217	AT	2588.0	2589.0	Sell		531,596	1151	LSE

Can Fite BioPharma

Heidelberg Materials (PK)

Amundi CAC 40 UCITS ETF

Four Corners Property

United Panam Financial

Normandia Sarecr Lazer E... PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions