Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (22:10-22:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:10:32	2583.5	195	AT	2583.0	2583.5	Buy		1,278,542	2951	LSE
22:10:28	2583.5	274	AT	2583.0	2583.5	Buy		1,278,347	2950	LSE
22:10:28	2583.5	58	AT	2583.0	2583.5	Buy		1,278,073	2949	LSE
22:10:28	2583.5	688	AT	2583.0	2583.5	Buy		1,278,015	2948	LSE
22:10:20	2583.5	1500	AT	2583.5	2584.0	Sell		1,277,327	2947	LSE
22:10:20	2583.5	342	AT	2583.5	2584.0	Sell		1,275,827	2946	LSE
22:10:20	2583.5	675	AT	2583.5	2584.0	Sell		1,275,485	2945	LSE
22:10:20	2584.0	490	AT	2584.0	2584.5	Sell		1,274,810	2944	LSE
22:10:20	2584.0	2907	AT	2584.0	2584.5	Sell		1,274,320	2943	LSE
22:10:13	2584.5	558	AT	2584.5	2585.0	Sell		1,271,413	2942	LSE
22:10:13	2584.5	442	AT	2584.5	2585.0	Sell		1,270,855	2941	LSE
22:10:13	2584.5	528	AT	2584.5	2585.0	Sell		1,270,413	2940	LSE
22:10:08	2585.0	267	O	2584.5	2585.0	Buy		1,269,885	2939	LSE
22:10:08	2585.0	314	AT	2584.5	2585.0	Buy		1,269,618	2938	LSE
22:09:53	2584.338	390	O	2584.0	2585.0	Sell		1,269,304	2937	LSE
22:09:42	2584.703	400	O	2584.0	2585.0	Buy		1,268,914	2936	LSE
22:09:35	2584.5	346	AT	2584.5	2585.0	Sell		1,268,514	2935	LSE
22:09:21	2584.129	80	O	2584.0	2585.0	Sell		1,268,168	2934	LSE
22:09:14	2584.0	27	AT	2584.0	2584.5	Sell		1,268,088	2933	LSE
22:09:14	2584.0	272	AT	2583.5	2584.0	Buy		1,268,061	2932	LSE
22:09:05	2584.187	281	O	2583.5	2584.5	Buy		1,267,789	2931	LSE
22:08:58	2584.13	307	O	2583.5	2584.5	Buy		1,267,508	2930	LSE
22:08:54	2584.0	464	AT	2584.0	2584.5	Sell		1,267,201	2929	LSE
22:08:42	2584.0	855	AT	2583.5	2584.0	Buy		1,266,737	2928	LSE
22:08:36	2584.0	522	AT	2584.0	2584.5	Sell		1,265,882	2927	LSE
22:08:35	2584.499	9	O	2584.0	2584.5	Buy		1,265,360	2926	LSE
22:08:20	2584.141	100	O	2584.0	2584.5	Sell		1,265,351	2925	LSE
22:07:43	2585.0	56	AT	2584.5	2585.0	Buy		1,265,251	2924	LSE
22:07:43	2585.0	135	AT	2584.5	2585.0	Buy		1,265,195	2923	LSE
22:07:43	2585.0	29	AT	2584.5	2585.0	Buy		1,265,060	2922	LSE
22:07:43	2585.0	58	AT	2584.5	2585.0	Buy		1,265,031	2921	LSE
22:07:43	2585.0	31	AT	2584.5	2585.0	Buy		1,264,973	2920	LSE
22:07:43	2585.0	30	AT	2584.5	2585.0	Buy		1,264,942	2919	LSE
22:07:43	2585.0	73	AT	2584.5	2585.0	Buy		1,264,912	2918	LSE
22:07:43	2585.0	32	AT	2584.5	2585.0	Buy		1,264,839	2917	LSE
22:07:43	2585.0	30	AT	2584.5	2585.0	Buy		1,264,807	2916	LSE
22:07:43	2585.0	31	AT	2584.5	2585.0	Buy		1,264,777	2915	LSE
22:07:43	2585.0	41	AT	2584.5	2585.0	Buy		1,264,746	2914	LSE
22:07:43	2585.0	48	AT	2584.5	2585.0	Buy		1,264,705	2913	LSE
22:07:43	2585.0	254	AT	2584.5	2585.0	Buy		1,264,657	2912	LSE
22:07:43	2585.0	48	AT	2584.5	2585.0	Buy		1,264,403	2911	LSE
22:07:43	2585.0	49	AT	2584.5	2585.0	Buy		1,264,355	2910	LSE
22:07:43	2585.0	29	AT	2584.5	2585.0	Buy		1,264,306	2909	LSE
22:07:43	2585.0	35	AT	2584.5	2585.0	Buy		1,264,277	2908	LSE
22:07:43	2585.0	254	AT	2584.5	2585.0	Buy		1,264,242	2907	LSE
22:07:43	2585.0	436	AT	2584.5	2585.0	Buy		1,263,988	2906	LSE
22:07:43	2585.0	448	AT	2584.0	2585.0	Buy		1,263,552	2905	LSE
22:07:12	2584.5	956	AT	2584.5	2585.0	Sell		1,263,104	2904	LSE
22:07:12	2584.5	47	AT	2584.5	2585.0	Sell		1,262,148	2903	LSE
22:07:12	2584.5	296	AT	2584.5	2585.0	Sell		1,262,101	2902	LSE
22:07:07	2585.0	490	AT	2585.0	2585.5	Sell		1,261,805	2901	LSE

Heidelberg Materials (PK)

Vontobel Financial Produ...

Commercial National Fina... (QX)

QC Copper and Gold

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions