Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (19:45-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:10	2594.5	1000	AT	2594.5	2595.0	Sell		467,341	1001	LSE
19:45:10	2594.5	59	AT	2594.0	2594.5	Buy		466,341	1000	LSE
19:45:10	2594.5	231	AT	2594.0	2594.5	Buy		466,282	999	LSE
19:45:10	2594.5	172	AT	2594.0	2594.5	Buy		466,051	998	LSE
19:45:10	2594.5	59	AT	2594.0	2594.5	Buy		465,879	997	LSE
19:45:10	2594.5	173	AT	2594.0	2594.5	Buy		465,820	996	LSE
19:45:04	2594.0	733	O	2594.0	2594.5	Sell		465,647	995	LSE
19:45:03	2594.0	88	AT	2594.0	2594.5	Sell		464,914	994	LSE
19:45:03	2594.0	363	AT	2593.0	2594.0	Buy		464,826	993	LSE
19:45:03	2594.0	387	AT	2593.0	2594.0	Buy		464,463	992	LSE
19:45:03	2594.0	232	AT	2593.0	2594.0	Buy		464,076	991	LSE
19:45:03	2594.0	827	AT	2593.0	2594.0	Buy		463,844	990	LSE
19:45:02	2594.0	238	AT	2594.0	2594.5	Sell		463,017	989	LSE
19:45:02	2593.5	194	AT	2593.5	2594.5	Sell		462,779	988	LSE
19:45:02	2593.5	500	AT	2592.5	2593.5	Buy		462,585	987	LSE
19:44:55	2593.0	204	AT	2592.5	2593.0	Buy		462,085	986	LSE
19:44:33	2593.0	172	AT	2592.5	2593.0	Buy		461,881	985	LSE
19:44:31	2592.5	7	AT	2592.0	2592.5	Buy		461,709	984	LSE
19:44:16	2592.5	341	AT	2592.0	2592.5	Buy		461,702	983	LSE
19:44:07	2592.5	200	AT	2591.5	2592.5	Buy		461,361	982	LSE
19:44:07	2592.5	200	AT	2591.5	2592.5	Buy		461,161	981	LSE
19:44:07	2592.5	200	AT	2591.5	2592.5	Buy		460,961	980	LSE
19:44:07	2592.0	1946	AT	2592.0	2592.5	Sell		460,761	979	LSE
19:44:07	2592.0	136	AT	2592.0	2592.5	Sell		458,815	978	LSE
19:44:04	2592.5	54	AT	2592.5	2593.0	Sell		458,679	977	LSE
19:44:04	2592.5	101	AT	2592.5	2593.0	Sell		458,625	976	LSE
19:43:56	2593.0	200	AT	2592.5	2593.0	Buy		458,524	975	LSE
19:43:56	2593.0	200	AT	2592.5	2593.0	Buy		458,324	974	LSE
19:43:43	2593.0	2813	AT	2593.0	2593.5	Sell		458,124	973	LSE
19:43:24	2594.5	100	AT	2594.0	2594.5	Buy		455,311	972	LSE
19:43:19	2594.0	302	AT	2594.0	2594.5	Sell		455,211	971	LSE
19:43:19	2594.0	34	AT	2594.0	2594.5	Sell		454,909	970	LSE
19:43:19	2594.0	186	AT	2594.0	2594.5	Sell		454,875	969	LSE
19:43:19	2594.5	165	AT	2594.5	2595.0	Sell		454,689	968	LSE
19:43:19	2594.5	422	AT	2594.5	2595.0	Sell		454,524	967	LSE
19:43:18	2594.5	5	O	2594.5	2595.0	Sell		454,102	966	LSE
19:43:18	2594.5	61	AT	2594.5	2595.0	Sell		454,097	965	LSE
19:43:18	2594.5	1140	AT	2594.5	2595.0	Sell		454,036	964	LSE
19:43:18	2594.5	29	AT	2594.5	2595.0	Sell		452,896	963	LSE
19:43:12	2569.545	42451	O	2594.5	2595.5	Sell		452,867	962	LSE
19:42:52	2595.0	133	O	2594.0	2595.0	Buy		410,416	961	LSE
19:42:46	2594.71	930	O	2594.0	2595.0	Buy		410,283	960	LSE
19:42:19	2594.36	133	O	2594.0	2595.0	Sell		409,353	959	LSE
19:42:18	2594.5	167	AT	2594.5	2595.5	Sell		409,220	958	LSE
19:42:18	2594.5	285	AT	2594.0	2594.5	Buy		409,053	957	LSE
19:42:18	2594.5	258	AT	2594.0	2594.5	Buy		408,768	956	LSE
19:42:18	2594.5	192	AT	2594.0	2594.5	Buy		408,510	955	LSE
19:41:42	2594.5	304	AT	2594.5	2595.0	Sell		408,318	954	LSE
19:41:39	2594.5	280	AT	2594.5	2595.0	Sell		408,014	953	LSE
19:41:23	2595.0	414	AT	2595.0	2595.5	Sell		407,734	952	LSE
19:41:23	2595.0	808	AT	2595.0	2596.0	Sell		407,320	951	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Atrium Bire Sigi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions