ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shell Plc

Shell Plc (SHEL)

2,518.00
-32.00
(-1.25%)
Closed 13 November 3:30AM
Trade 7701 - 7651 (02:22-02:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:22:40 2565.5 190 AT 2565.5 2566.0 Sell
3,196,743 7701 LSE
02:22:40 2565.5 336 AT 2565.5 2566.0 Sell
3,196,553 7700 LSE
02:22:40 2565.5 83 AT 2565.5 2566.0 Sell
3,196,217 7699 LSE
02:22:40 2566.0 751 AT 2565.5 2566.0 Buy
3,196,134 7698 LSE
02:22:40 2566.0 154 AT 2566.0 2566.5 Sell
3,195,383 7697 LSE
02:22:40 2566.0 1017 AT 2566.0 2566.5 Sell
3,195,229 7696 LSE
02:22:40 2566.0 614 AT 2566.0 2566.5 Sell
3,194,212 7695 LSE
02:22:39 2566.305 290 O 2566.0 2566.5 Buy
3,193,598 7694 LSE
02:22:32 2566.0 426 AT 2565.5 2566.0 Buy
3,193,308 7693 LSE
02:22:32 2566.0 1706 AT 2566.0 2566.5 Sell
3,192,882 7692 LSE
02:22:32 2566.0 1067 AT 2566.0 2566.5 Sell
3,191,176 7691 LSE
02:22:26 2566.5 3 AT 2566.0 2566.5 Buy
3,190,109 7690 LSE
02:22:26 2566.5 77 AT 2566.0 2566.5 Buy
3,190,106 7689 LSE
02:22:14 2566.5 304 AT 2566.0 2566.5 Buy
3,190,029 7688 LSE
02:22:14 2566.0 1067 AT 2566.0 2566.5 Sell
3,189,725 7687 LSE
02:22:14 2566.0 2017 AT 2566.0 2566.5 Sell
3,188,658 7686 LSE
02:22:13 2566.0 680 AT 2566.0 2566.5 Sell
3,186,641 7685 LSE
02:22:13 2566.0 465 AT 2565.5 2566.0 Buy
3,185,961 7684 LSE
02:22:12 2565.5 29 O 2565.5 2566.0 Sell
3,185,496 7683 LSE
02:22:12 2565.5 29 O 2565.5 2566.0 Sell
3,185,467 7682 LSE
02:22:10 2565.818 1000 O 2565.5 2566.0 Buy
3,185,438 7681 LSE
02:22:09 2566.0 525 AT 2565.5 2566.0 Buy
3,184,438 7680 LSE
02:22:09 2566.0 219 AT 2566.0 2566.5 Sell
3,183,913 7679 LSE
02:22:05 2565.806 19 O 2565.5 2566.0 Buy
3,183,694 7678 LSE
02:21:51 2565.5 54 AT 2565.0 2565.5 Buy
3,183,675 7677 LSE
02:21:51 2565.5 1000 AT 2565.5 2566.0 Sell
3,183,621 7676 LSE
02:21:51 2565.5 1309 AT 2565.5 2566.0 Sell
3,182,621 7675 LSE
02:21:51 2565.5 350 AT 2565.5 2566.0 Sell
3,181,312 7674 LSE
02:21:51 2565.5 559 AT 2565.5 2566.0 Sell
3,180,962 7673 LSE
02:21:51 2565.5 1000 AT 2565.5 2566.0 Sell
3,180,403 7672 LSE
02:21:51 2565.5 1067 AT 2565.5 2566.0 Sell
3,179,403 7671 LSE
02:21:45 2565.5 375 AT 2565.0 2565.5 Buy
3,178,336 7670 LSE
02:21:45 2565.5 1100 AT 2565.0 2565.5 Buy
3,177,961 7669 LSE
02:21:45 2565.5 1067 AT 2565.5 2566.0 Sell
3,176,861 7668 LSE
02:21:31 2564.0 4 O 2564.0 2565.0 Sell
3,175,794 7667 LSE
02:21:21 2565.0 266 AT 2564.5 2565.0 Buy
3,175,790 7666 LSE
02:21:21 2565.0 266 AT 2564.0 2565.0 Buy
3,175,524 7665 LSE
02:21:20 2564.5 367 AT 2564.0 2564.5 Buy
3,175,258 7664 LSE
02:21:20 2564.5 124 AT 2564.0 2564.5 Buy
3,174,891 7663 LSE
02:21:19 2564.354 83 O 2564.0 2564.5 Buy
3,174,767 7662 LSE
02:21:07 2564.5 299 AT 2564.0 2564.5 Buy
3,174,684 7661 LSE
02:21:07 2564.5 1202 AT 2564.5 2565.0 Sell
3,174,385 7660 LSE
02:21:07 2564.5 394 AT 2564.5 2565.0 Sell
3,173,183 7659 LSE
02:21:06 2564.724 116 O 2564.5 2565.0 Sell
3,172,789 7658 LSE
02:21:02 2564.649 190 O 2564.5 2565.0 Sell
3,172,673 7657 LSE
02:20:55 2565.0 188 AT 2564.5 2565.0 Buy
3,172,483 7656 LSE
02:20:55 2564.5 95 AT 2564.0 2564.5 Buy
3,172,295 7655 LSE
02:20:55 2564.5 245 AT 2564.0 2564.5 Buy
3,172,200 7654 LSE
02:20:50 2564.0 10 O 2564.0 2564.5 Sell
3,171,955 7653 LSE
02:20:48 2564.5 969 AT 2564.5 2565.0 Sell
3,171,945 7652 LSE
02:20:48 2564.5 1039 AT 2564.5 2565.0 Sell
3,170,976 7651 LSE