We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:22:40 | 2565.5 | 190 | AT | 2565.5 | 2566.0 | Sell | 3,196,743 | 7701 | LSE | |
02:22:40 | 2565.5 | 336 | AT | 2565.5 | 2566.0 | Sell | 3,196,553 | 7700 | LSE | |
02:22:40 | 2565.5 | 83 | AT | 2565.5 | 2566.0 | Sell | 3,196,217 | 7699 | LSE | |
02:22:40 | 2566.0 | 751 | AT | 2565.5 | 2566.0 | Buy | 3,196,134 | 7698 | LSE | |
02:22:40 | 2566.0 | 154 | AT | 2566.0 | 2566.5 | Sell | 3,195,383 | 7697 | LSE | |
02:22:40 | 2566.0 | 1017 | AT | 2566.0 | 2566.5 | Sell | 3,195,229 | 7696 | LSE | |
02:22:40 | 2566.0 | 614 | AT | 2566.0 | 2566.5 | Sell | 3,194,212 | 7695 | LSE | |
02:22:39 | 2566.305 | 290 | O | 2566.0 | 2566.5 | Buy | 3,193,598 | 7694 | LSE | |
02:22:32 | 2566.0 | 426 | AT | 2565.5 | 2566.0 | Buy | 3,193,308 | 7693 | LSE | |
02:22:32 | 2566.0 | 1706 | AT | 2566.0 | 2566.5 | Sell | 3,192,882 | 7692 | LSE | |
02:22:32 | 2566.0 | 1067 | AT | 2566.0 | 2566.5 | Sell | 3,191,176 | 7691 | LSE | |
02:22:26 | 2566.5 | 3 | AT | 2566.0 | 2566.5 | Buy | 3,190,109 | 7690 | LSE | |
02:22:26 | 2566.5 | 77 | AT | 2566.0 | 2566.5 | Buy | 3,190,106 | 7689 | LSE | |
02:22:14 | 2566.5 | 304 | AT | 2566.0 | 2566.5 | Buy | 3,190,029 | 7688 | LSE | |
02:22:14 | 2566.0 | 1067 | AT | 2566.0 | 2566.5 | Sell | 3,189,725 | 7687 | LSE | |
02:22:14 | 2566.0 | 2017 | AT | 2566.0 | 2566.5 | Sell | 3,188,658 | 7686 | LSE | |
02:22:13 | 2566.0 | 680 | AT | 2566.0 | 2566.5 | Sell | 3,186,641 | 7685 | LSE | |
02:22:13 | 2566.0 | 465 | AT | 2565.5 | 2566.0 | Buy | 3,185,961 | 7684 | LSE | |
02:22:12 | 2565.5 | 29 | O | 2565.5 | 2566.0 | Sell | 3,185,496 | 7683 | LSE | |
02:22:12 | 2565.5 | 29 | O | 2565.5 | 2566.0 | Sell | 3,185,467 | 7682 | LSE | |
02:22:10 | 2565.818 | 1000 | O | 2565.5 | 2566.0 | Buy | 3,185,438 | 7681 | LSE | |
02:22:09 | 2566.0 | 525 | AT | 2565.5 | 2566.0 | Buy | 3,184,438 | 7680 | LSE | |
02:22:09 | 2566.0 | 219 | AT | 2566.0 | 2566.5 | Sell | 3,183,913 | 7679 | LSE | |
02:22:05 | 2565.806 | 19 | O | 2565.5 | 2566.0 | Buy | 3,183,694 | 7678 | LSE | |
02:21:51 | 2565.5 | 54 | AT | 2565.0 | 2565.5 | Buy | 3,183,675 | 7677 | LSE | |
02:21:51 | 2565.5 | 1000 | AT | 2565.5 | 2566.0 | Sell | 3,183,621 | 7676 | LSE | |
02:21:51 | 2565.5 | 1309 | AT | 2565.5 | 2566.0 | Sell | 3,182,621 | 7675 | LSE | |
02:21:51 | 2565.5 | 350 | AT | 2565.5 | 2566.0 | Sell | 3,181,312 | 7674 | LSE | |
02:21:51 | 2565.5 | 559 | AT | 2565.5 | 2566.0 | Sell | 3,180,962 | 7673 | LSE | |
02:21:51 | 2565.5 | 1000 | AT | 2565.5 | 2566.0 | Sell | 3,180,403 | 7672 | LSE | |
02:21:51 | 2565.5 | 1067 | AT | 2565.5 | 2566.0 | Sell | 3,179,403 | 7671 | LSE | |
02:21:45 | 2565.5 | 375 | AT | 2565.0 | 2565.5 | Buy | 3,178,336 | 7670 | LSE | |
02:21:45 | 2565.5 | 1100 | AT | 2565.0 | 2565.5 | Buy | 3,177,961 | 7669 | LSE | |
02:21:45 | 2565.5 | 1067 | AT | 2565.5 | 2566.0 | Sell | 3,176,861 | 7668 | LSE | |
02:21:31 | 2564.0 | 4 | O | 2564.0 | 2565.0 | Sell | 3,175,794 | 7667 | LSE | |
02:21:21 | 2565.0 | 266 | AT | 2564.5 | 2565.0 | Buy | 3,175,790 | 7666 | LSE | |
02:21:21 | 2565.0 | 266 | AT | 2564.0 | 2565.0 | Buy | 3,175,524 | 7665 | LSE | |
02:21:20 | 2564.5 | 367 | AT | 2564.0 | 2564.5 | Buy | 3,175,258 | 7664 | LSE | |
02:21:20 | 2564.5 | 124 | AT | 2564.0 | 2564.5 | Buy | 3,174,891 | 7663 | LSE | |
02:21:19 | 2564.354 | 83 | O | 2564.0 | 2564.5 | Buy | 3,174,767 | 7662 | LSE | |
02:21:07 | 2564.5 | 299 | AT | 2564.0 | 2564.5 | Buy | 3,174,684 | 7661 | LSE | |
02:21:07 | 2564.5 | 1202 | AT | 2564.5 | 2565.0 | Sell | 3,174,385 | 7660 | LSE | |
02:21:07 | 2564.5 | 394 | AT | 2564.5 | 2565.0 | Sell | 3,173,183 | 7659 | LSE | |
02:21:06 | 2564.724 | 116 | O | 2564.5 | 2565.0 | Sell | 3,172,789 | 7658 | LSE | |
02:21:02 | 2564.649 | 190 | O | 2564.5 | 2565.0 | Sell | 3,172,673 | 7657 | LSE | |
02:20:55 | 2565.0 | 188 | AT | 2564.5 | 2565.0 | Buy | 3,172,483 | 7656 | LSE | |
02:20:55 | 2564.5 | 95 | AT | 2564.0 | 2564.5 | Buy | 3,172,295 | 7655 | LSE | |
02:20:55 | 2564.5 | 245 | AT | 2564.0 | 2564.5 | Buy | 3,172,200 | 7654 | LSE | |
02:20:50 | 2564.0 | 10 | O | 2564.0 | 2564.5 | Sell | 3,171,955 | 7653 | LSE | |
02:20:48 | 2564.5 | 969 | AT | 2564.5 | 2565.0 | Sell | 3,171,945 | 7652 | LSE | |
02:20:48 | 2564.5 | 1039 | AT | 2564.5 | 2565.0 | Sell | 3,170,976 | 7651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions