Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (21:15-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:48	2585.0	1029	AT	2584.5	2585.0	Buy		844,359	1951	LSE
21:15:48	2585.0	500	AT	2584.5	2585.0	Buy		843,330	1950	LSE
21:15:48	2585.0	15	AT	2584.5	2585.0	Buy		842,830	1949	LSE
21:15:21	2584.5	512	O	2584.5	2585.0	Sell		842,815	1948	LSE
21:15:16	2584.5	227	AT	2584.0	2584.5	Buy		842,303	1947	LSE
21:15:16	2584.5	87	AT	2584.0	2584.5	Buy		842,076	1946	LSE
21:15:16	2584.5	942	AT	2584.0	2584.5	Buy		841,989	1945	LSE
21:15:14	2584.5	244	AT	2584.0	2584.5	Buy		841,047	1944	LSE
21:15:14	2584.5	152	AT	2584.0	2584.5	Buy		840,803	1943	LSE
21:15:04	2584.5	2	O	2584.0	2584.5	Buy		840,651	1942	LSE
21:14:56	2584.0	612	AT	2584.0	2584.5	Sell		840,649	1941	LSE
21:14:56	2584.0	388	AT	2584.0	2584.5	Sell		840,037	1940	LSE
21:14:56	2584.0	1152	AT	2584.0	2584.5	Sell		839,649	1939	LSE
21:14:31	2584.0	976	AT	2583.5	2584.0	Buy		838,497	1938	LSE
21:14:31	2584.0	242	AT	2583.5	2584.0	Buy		837,521	1937	LSE
21:14:31	2584.0	867	AT	2583.5	2584.0	Buy		837,279	1936	LSE
21:14:26	2584.0	88	AT	2584.0	2584.5	Sell		836,412	1935	LSE
21:14:26	2584.0	1084	AT	2584.0	2584.5	Sell		836,324	1934	LSE
21:14:26	2584.0	794	AT	2584.0	2584.5	Sell		835,240	1933	LSE
21:14:26	2584.0	1906	AT	2584.0	2584.5	Sell		834,446	1932	LSE
21:14:03	2584.5	107	AT	2584.0	2584.5	Buy		832,540	1931	LSE
21:14:02	2584.5	962	AT	2584.0	2584.5	Buy		832,433	1930	LSE
21:14:02	2584.5	166	AT	2584.0	2584.5	Buy		831,471	1929	LSE
21:14:02	2584.5	103	AT	2584.0	2584.5	Buy		831,305	1928	LSE
21:13:50	2584.0	995	AT	2583.5	2584.0	Buy		831,202	1927	LSE
21:12:45	2584.0	207	AT	2583.5	2584.0	Buy		830,207	1926	LSE
21:12:45	2583.697	1557	O	2583.5	2584.0	Sell		830,000	1925	LSE
21:12:20	2583.0	123	AT	2582.5	2583.0	Buy		828,443	1924	LSE
21:12:20	2583.0	88	AT	2582.5	2583.0	Buy		828,320	1923	LSE
21:12:20	2583.0	269	AT	2582.5	2583.0	Buy		828,232	1922	LSE
21:11:52	2582.86	40	O	2582.5	2583.0	Buy		827,963	1921	LSE
21:11:46	2583.0	1	O	2582.5	2583.0	Buy		827,923	1920	LSE
21:11:25	2582.5	250	O	2582.5	2583.0	Sell		827,922	1919	LSE
21:11:06	2582.5	88	AT	2582.5	2583.0	Sell		827,672	1918	LSE
21:11:06	2582.5	129	AT	2582.5	2583.0	Sell		827,584	1917	LSE
21:11:06	2582.5	37	AT	2582.5	2583.0	Sell		827,455	1916	LSE
21:11:06	2582.5	303	AT	2582.5	2583.0	Sell		827,418	1915	LSE
21:11:06	2582.5	1000	AT	2582.5	2583.0	Sell		827,115	1914	LSE
21:11:06	2582.5	1035	AT	2582.5	2583.0	Sell		826,115	1913	LSE
21:11:06	2582.5	665	AT	2582.5	2583.0	Sell		825,080	1912	LSE
21:11:06	2582.5	253	AT	2582.5	2583.0	Sell		824,415	1911	LSE
21:10:46	2582.74	1000	O	2582.5	2583.5	Sell		824,162	1910	LSE
21:10:27	2582.5	35	AT	2582.0	2582.5	Buy		823,162	1909	LSE
21:10:27	2582.5	63	AT	2582.0	2582.5	Buy		823,127	1908	LSE
21:10:27	2582.5	11	AT	2582.0	2582.5	Buy		823,064	1907	LSE
21:10:24	2582.025	766	O	2581.5	2582.5	Buy		823,053	1906	LSE
21:10:22	2582.0	563	AT	2582.0	2582.5	Sell		822,287	1905	LSE
21:10:08	2582.0	61	AT	2581.5	2582.0	Buy		821,724	1904	LSE
21:10:08	2582.0	252	AT	2581.5	2582.0	Buy		821,663	1903	LSE
21:10:08	2582.0	228	AT	2581.5	2582.0	Buy		821,411	1902	LSE
21:09:42	2581.5	250	O	2581.5	2582.0	Sell		821,183	1901	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Atrium Bire Sigi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions