Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (20:27-20:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:20	2592.0	422	AT	2592.0	2592.5	Sell		640,006	1401	LSE
20:27:12	2592.5	584	AT	2592.5	2593.0	Sell		639,584	1400	LSE
20:27:12	2592.5	73	AT	2592.5	2593.0	Sell		639,000	1399	LSE
20:26:46	2592.5	140	AT	2592.5	2593.0	Sell		638,927	1398	LSE
20:26:39	2592.5	265	O	2592.5	2593.5	Sell		638,787	1397	LSE
20:26:39	2592.5	265	O	2592.5	2593.5	Sell		638,522	1396	LSE
20:26:38	2593.0	61	AT	2592.5	2593.0	Buy		638,257	1395	LSE
20:26:38	2593.0	256	AT	2592.5	2593.0	Buy		638,196	1394	LSE
20:26:34	2592.5	265	AT	2592.0	2592.5	Buy		637,940	1393	LSE
20:26:34	2592.5	400	AT	2592.0	2592.5	Buy		637,675	1392	LSE
20:26:34	2592.5	212	AT	2592.0	2592.5	Buy		637,275	1391	LSE
20:26:34	2592.5	615	AT	2592.0	2592.5	Buy		637,063	1390	LSE
20:26:20	2591.0	232	AT	2590.5	2591.0	Buy		636,448	1389	LSE
20:26:12	2590.729	190	O	2590.5	2591.0	Sell		636,216	1388	LSE
20:26:06	2591.0	18	O	2590.5	2591.0	Buy		636,026	1387	LSE
20:26:03	2591.0	433	AT	2591.0	2591.5	Sell		636,008	1386	LSE
20:25:58	2591.0	82	AT	2590.5	2591.0	Buy		635,575	1385	LSE
20:25:51	2591.0	508	AT	2591.0	2591.5	Sell		635,493	1384	LSE
20:25:47	2592.251	383	O	2591.0	2591.5	Buy		634,985	1383	LSE
20:25:47	2591.5	815	AT	2591.5	2592.0	Sell		634,602	1382	LSE
20:25:46	2591.905	600	O	2591.5	2592.0	Buy		633,787	1381	LSE
20:25:39	2591.854	90	O	2591.5	2592.5	Sell		633,187	1380	LSE
20:25:38	2592.294	191	O	2591.5	2592.0	Buy		633,097	1379	LSE
20:25:36	2592.0	252	AT	2592.0	2592.5	Sell		632,906	1378	LSE
20:25:36	2592.0	469	AT	2592.0	2592.5	Sell		632,654	1377	LSE
20:25:36	2592.0	531	AT	2592.0	2592.5	Sell		632,185	1376	LSE
20:25:33	2591.5	510	AT	2591.5	2592.0	Sell		631,654	1375	LSE
20:25:20	2592.0	331	AT	2591.5	2592.0	Buy		631,144	1374	LSE
20:25:20	2592.0	200	AT	2591.5	2592.0	Buy		630,813	1373	LSE
20:25:03	2591.5	87	AT	2591.0	2591.5	Buy		630,613	1372	LSE
20:25:02	2591.0	444	AT	2590.5	2591.0	Buy		630,526	1371	LSE
20:25:02	2591.0	156	AT	2590.5	2591.0	Buy		630,082	1370	LSE
20:25:02	2590.5	228	AT	2590.0	2590.5	Buy		629,926	1369	LSE
20:24:42	2590.0	453	AT	2590.0	2590.5	Sell		629,698	1368	LSE
20:24:42	2590.0	567	AT	2590.0	2590.5	Sell		629,245	1367	LSE
20:24:33	2589.904	250	O	2590.0	2590.5	Sell		628,678	1366	LSE
20:24:21	2590.0	887	AT	2590.0	2590.5	Sell		628,428	1365	LSE
20:24:21	2590.0	420	AT	2590.0	2590.5	Sell		627,541	1364	LSE
20:23:06	2590.5	279	AT	2590.0	2590.5	Buy		627,121	1363	LSE
20:23:00	2590.5	577	AT	2590.5	2591.0	Sell		626,842	1362	LSE
20:22:32	2591.0	1	O	2590.0	2591.0	Buy		626,265	1361	LSE
20:22:02	2590.5	480	AT	2590.5	2591.0	Sell		626,264	1360	LSE
20:22:02	2590.5	180	AT	2590.5	2591.0	Sell		625,784	1359	LSE
20:22:00	2591.0	506	AT	2591.0	2591.5	Sell		625,604	1358	LSE
20:21:51	2591.216	42	O	2591.0	2591.5	Sell		625,098	1357	LSE
20:21:46	2591.0	54	AT	2590.5	2591.0	Buy		625,056	1356	LSE
20:21:32	2591.0	69	AT	2590.5	2591.0	Buy		625,002	1355	LSE
20:21:31	2591.0	26	AT	2590.5	2591.0	Buy		624,933	1354	LSE
20:21:31	2591.0	245	AT	2590.5	2591.0	Buy		624,907	1353	LSE
20:21:31	2591.0	365	AT	2590.5	2591.0	Buy		624,662	1352	LSE
20:21:31	2591.0	80	AT	2590.5	2591.0	Buy		624,297	1351	LSE

Hoops Scouting USA (PK)

UBS Lux Fund Solutions B...

WhereverTV Broadcasting (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions