Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (22:35-22:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:35:18	2587.5	134	AT	2587.0	2587.5	Buy		1,500,475	3351	LSE
22:35:18	2587.5	91	AT	2587.0	2587.5	Buy		1,500,341	3350	LSE
22:35:15	2587.0	369	AT	2586.5	2587.0	Buy		1,500,250	3349	LSE
22:35:15	2587.0	158	AT	2586.5	2587.0	Buy		1,499,881	3348	LSE
22:35:10	2587.0	925	AT	2587.0	2587.5	Sell		1,499,723	3347	LSE
22:35:10	2587.0	77	AT	2587.0	2587.5	Sell		1,498,798	3346	LSE
22:35:07	2587.0	387	AT	2587.0	2587.5	Sell		1,498,721	3345	LSE
22:35:07	2587.0	197	AT	2586.5	2587.0	Buy		1,498,334	3344	LSE
22:35:07	2587.0	328	AT	2586.5	2587.0	Buy		1,498,137	3343	LSE
22:35:07	2587.0	123	AT	2586.5	2587.0	Buy		1,497,809	3342	LSE
22:35:05	2586.5	524	AT	2586.5	2587.0	Sell		1,497,686	3341	LSE
22:35:05	2586.5	92	AT	2586.0	2586.5	Buy		1,497,162	3340	LSE
22:35:05	2586.5	75	AT	2586.0	2586.5	Buy		1,497,070	3339	LSE
22:35:05	2586.5	276	AT	2586.0	2586.5	Buy		1,496,995	3338	LSE
22:35:05	2586.5	207	AT	2586.0	2586.5	Buy		1,496,719	3337	LSE
22:35:05	2586.5	339	AT	2586.0	2586.5	Buy		1,496,512	3336	LSE
22:35:04	2586.149	158	O	2586.0	2586.5	Sell		1,496,173	3335	LSE
22:34:49	2586.148	239	O	2586.0	2586.5	Sell		1,496,015	3334	LSE
22:34:45	2586.5	352	AT	2586.5	2587.0	Sell		1,495,776	3333	LSE
22:34:45	2586.5	126	AT	2586.0	2586.5	Buy		1,495,424	3332	LSE
22:34:45	2586.5	220	AT	2586.0	2586.5	Buy		1,495,298	3331	LSE
22:34:45	2586.5	119	AT	2586.0	2586.5	Buy		1,495,078	3330	LSE
22:34:45	2586.5	98	AT	2586.0	2586.5	Buy		1,494,959	3329	LSE
22:34:45	2586.5	18	AT	2586.0	2586.5	Buy		1,494,861	3328	LSE
22:34:41	2586.5	68	AT	2586.0	2586.5	Buy		1,494,843	3327	LSE
22:34:41	2586.5	263	AT	2586.0	2586.5	Buy		1,494,775	3326	LSE
22:34:40	2586.0	78	AT	2585.5	2586.0	Buy		1,494,512	3325	LSE
22:34:40	2586.0	63	AT	2585.5	2586.0	Buy		1,494,434	3324	LSE
22:34:40	2586.0	258	AT	2585.5	2586.0	Buy		1,494,371	3323	LSE
22:34:40	2586.0	641	AT	2585.5	2586.0	Buy		1,494,113	3322	LSE
22:34:40	2586.0	370	AT	2585.5	2586.0	Buy		1,493,472	3321	LSE
22:34:40	2586.0	404	AT	2586.0	2586.5	Sell		1,493,102	3320	LSE
22:34:40	2586.0	188	AT	2586.0	2586.5	Sell		1,492,698	3319	LSE
22:34:40	2586.0	681	AT	2586.0	2586.5	Sell		1,492,510	3318	LSE
22:34:40	2586.0	408	AT	2586.0	2586.5	Sell		1,491,829	3317	LSE
22:34:40	2586.0	592	AT	2586.0	2586.5	Sell		1,491,421	3316	LSE
22:34:40	2586.0	400	AT	2585.5	2586.0	Buy		1,490,829	3315	LSE
22:34:40	2586.0	68	AT	2585.5	2586.0	Buy		1,490,429	3314	LSE
22:34:40	2586.0	218	AT	2585.5	2586.0	Buy		1,490,361	3313	LSE
22:34:40	2586.0	214	AT	2585.5	2586.0	Buy		1,490,143	3312	LSE
22:34:40	2586.0	48	AT	2585.5	2586.0	Buy		1,489,929	3311	LSE
22:34:40	2586.0	41	AT	2585.5	2586.0	Buy		1,489,881	3310	LSE
22:34:40	2586.0	819	AT	2585.5	2586.0	Buy		1,489,840	3309	LSE
22:34:16	2585.648	56	O	2585.5	2586.0	Sell		1,489,021	3308	LSE
22:34:08	2585.86	450	O	2585.5	2586.0	Buy		1,488,965	3307	LSE
22:33:18	2585.854	100	O	2585.5	2586.0	Buy		1,488,515	3306	LSE
22:32:38	2586.0	467	AT	2585.5	2586.0	Buy		1,488,415	3305	LSE
22:32:38	2586.0	467	AT	2586.0	2586.5	Sell		1,487,948	3304	LSE
22:32:36	2586.0	110	AT	2585.5	2586.0	Buy		1,487,481	3303	LSE
22:32:36	2586.0	199	AT	2585.5	2586.0	Buy		1,487,371	3302	LSE
22:32:31	2586.353	115	O	2585.5	2586.0	Buy		1,487,172	3301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions